Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.350
+0.100 (+1.60%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
4.330
4.330
4.315
4.317
91,261
-0.01(-0.29%)
Sep 29, 2015
4.317
4.330
4.304
4.330
70,263
+0.01(+0.30%)
Sep 28, 2015
4.342
4.355
4.307
4.317
70,011
-0.04(-0.86%)
Sep 25, 2015
4.323
4.361
4.323
4.354
86,674
+0.02(+0.57%)
Sep 24, 2015
4.330
4.355
4.317
4.330
80,744
-0.01(-0.29%)
Sep 23, 2015
4.330
4.349
4.323
4.342
45,857
+0.00(+0.00%)
Sep 22, 2015
4.298
4.349
4.291
4.342
91,574
+0.04(+0.97%)
Sep 21, 2015
4.310
4.323
4.291
4.301
112,858
-0.02(-0.52%)
Sep 18, 2015
4.240
4.361
4.240
4.323
247,272
+0.06(+1.35%)
Sep 17, 2015
4.259
4.285
4.227
4.266
74,024
+0.03(+0.75%)
Sep 16, 2015
4.221
4.259
4.221
4.234
64,127
-0.01(-0.15%)
Sep 15, 2015
4.240
4.259
4.227
4.240
69,553
-0.01(-0.15%)
Sep 14, 2015
4.285
4.298
4.240
4.247
70,610
-0.05(-1.19%)
Sep 11, 2015
4.310
4.323
4.298
4.298
67,328
-0.03(-0.59%)
Sep 10, 2015
4.304
4.336
4.298
4.323
116,341
-0.01(-0.25%)
Sep 09, 2015
4.309
4.334
4.296
4.334
101,732
+0.03(+0.59%)
Sep 08, 2015
4.271
4.328
4.271
4.309
115,543
+0.04(+0.89%)
Sep 04, 2015
4.251
4.271
4.271
4.271
63,886
+0.01(+0.15%)
Sep 03, 2015
4.251
4.264
4.239
4.264
58,314
+0.03(+0.60%)
Sep 02, 2015
4.226
4.251
4.207
4.239
117,040
+0.01(+0.30%)
Sep 01, 2015
4.220
4.226
4.207
4.226
85,392
+0.01(+0.30%)
Aug 31, 2015
4.239
4.239
4.207
4.213
102,553
-0.02(-0.45%)
Aug 28, 2015
4.220
4.232
4.213
4.232
90,129
+0.00(+0.00%)
Aug 27, 2015
4.220
4.239
4.201
4.232
115,741
+0.01(+0.30%)
Aug 26, 2015
4.220
4.258
4.194
4.220
186,420
-0.02(-0.45%)
Aug 25, 2015
4.220
4.251
4.201
4.239
168,031
+0.02(+0.47%)
Aug 24, 2015
4.207
4.258
4.118
4.219
546,572
-0.05(-1.21%)
Aug 21, 2015
4.309
4.309
4.258
4.271
126,231
-0.04(-1.03%)
Aug 20, 2015
4.328
4.340
4.309
4.315
106,579
-0.01(-0.29%)
Aug 19, 2015
4.340
4.347
4.326
4.328
63,099
-0.05(-1.16%)
Aug 18, 2015
4.334
4.379
4.315
4.379
73,872
+0.03(+0.58%)
Aug 17, 2015
4.372
4.372
4.353
4.353
83,477
-0.02(-0.44%)
Aug 14, 2015
4.296
4.385
4.290
4.372
82,775
+0.07(+1.62%)
Aug 13, 2015
4.347
4.353
4.302
4.302
97,307
-0.04(-1.02%)
Aug 12, 2015
4.347
4.372
4.334
4.347
103,988
+0.00(+0.00%)
Aug 11, 2015
4.271
4.372
4.264
4.347
249,428
+0.07(+1.68%)
Aug 10, 2015
4.281
4.281
4.256
4.275
121,051
-0.01(-0.30%)
Aug 07, 2015
4.225
4.288
4.212
4.288
134,109
+0.06(+1.35%)
Aug 06, 2015
4.218
4.231
4.168
4.231
137,863
+0.02(+0.45%)
Aug 05, 2015
4.275
4.275
4.180
4.212
277,233
-0.06(-1.48%)
Aug 04, 2015
4.275
4.281
4.262
4.275
82,844
-0.01(-0.15%)
Aug 03, 2015
4.231
4.281
4.225
4.281
136,182
+0.06(+1.35%)
Jul 31, 2015
4.237
4.237
4.225
4.225
71,339
+0.00(+0.00%)
Jul 30, 2015
4.218
4.231
4.212
4.225
47,996
-0.01(-0.30%)
Jul 29, 2015
4.225
4.237
4.225
4.237
72,548
+0.02(+0.45%)
Jul 28, 2015
4.187
4.231
4.187
4.218
130,981
+0.01(+0.30%)
Jul 27, 2015
4.225
4.225
4.142
4.206
191,288
-0.01(-0.30%)
Jul 24, 2015
4.206
4.225
4.206
4.218
39,695
+0.00(+0.00%)
Jul 23, 2015
4.218
4.225
4.168
4.218
144,689
+0.01(+0.15%)
Jul 22, 2015
4.193
4.212
4.193
4.212
56,701
+0.03(+0.60%)
Jul 21, 2015
4.187
4.218
4.180
4.187
105,606
-0.01(-0.29%)
Jul 20, 2015
4.206
4.215
4.187
4.199
147,266
-0.01(-0.32%)
Jul 17, 2015
4.206
4.231
4.206
4.212
69,991
+0.00(+0.00%)
Jul 16, 2015
4.250
4.250
4.168
4.212
148,185
-0.03(-0.76%)
Jul 15, 2015
4.212
4.250
4.206
4.244
81,131
+0.03(+0.61%)
Jul 14, 2015
4.187
4.218
4.187
4.218
83,992
+0.03(+0.76%)
Jul 13, 2015
4.199
4.212
4.180
4.187
100,487
-0.01(-0.30%)
Jul 10, 2015
4.193
4.221
4.193
4.199
106,946
-0.02(-0.45%)
Jul 09, 2015
4.225
4.231
4.218
4.218
84,740
-0.00(-0.11%)
Jul 08, 2015
4.229
4.267
4.223
4.223
85,183
-0.01(-0.15%)
Jul 07, 2015
4.204
4.235
4.204
4.229
119,440
+0.04(+0.90%)
Jul 06, 2015
4.191
4.204
4.179
4.191
145,087
+0.01(+0.15%)
Jul 02, 2015
4.191
4.185
4.185
4.185
140,309
-0.01(-0.15%)
Jul 01, 2015
4.216
4.216
4.185
4.191
167,233
-0.01(-0.30%)
Jun 30, 2015
4.198
4.204
4.172
4.204
139,694
+0.01(+0.30%)
Jun 29, 2015
4.191
4.198
4.176
4.191
138,384
-0.01(-0.15%)
Jun 26, 2015
4.210
4.210
4.185
4.198
84,779
-0.02(-0.45%)
Jun 25, 2015
4.198
4.223
4.191
4.216
110,737
+0.01(+0.30%)
Jun 24, 2015
4.198
4.210
4.185
4.204
102,864
+0.00(+0.00%)
Jun 23, 2015
4.198
4.211
4.191
4.204
125,920
+0.00(+0.00%)
Jun 22, 2015
4.216
4.216
4.185
4.204
123,465
-0.01(-0.15%)
Jun 19, 2015
4.204
4.216
4.191
4.210
60,936
+0.01(+0.30%)
Jun 18, 2015
4.179
4.198
4.175
4.198
63,625
+0.03(+0.60%)
Jun 17, 2015
4.179
4.191
4.172
4.172
73,583
-0.03(-0.60%)
Jun 16, 2015
4.191
4.198
4.172
4.198
67,187
-0.01(-0.15%)
Jun 15, 2015
4.204
4.210
4.160
4.204
220,973
-0.01(-0.15%)
Jun 12, 2015
4.198
4.223
4.179
4.210
149,587
+0.03(+0.75%)
Jun 11, 2015
4.166
4.185
4.154
4.179
171,386
+0.01(+0.30%)
Jun 10, 2015
4.147
4.185
4.135
4.166
179,900
+0.02(+0.46%)
Jun 09, 2015
4.172
4.172
4.132
4.147
148,781
-0.02(-0.56%)
Jun 08, 2015
4.171
4.189
4.152
4.171
475,494
-0.03(-0.75%)
Jun 05, 2015
4.271
4.277
4.196
4.202
344,310
-0.08(-1.90%)
Jun 04, 2015
4.283
4.296
4.277
4.283
122,008
-0.01(-0.29%)
Jun 03, 2015
4.308
4.315
4.283
4.296
81,301
-0.04(-0.87%)
Jun 02, 2015
4.290
4.333
4.290
4.333
154,057
+0.03(+0.58%)
Jun 01, 2015
4.308
4.340
4.302
4.308
145,980
+0.00(+0.00%)
May 29, 2015
4.302
4.308
4.290
4.308
83,299
+0.01(+0.15%)
May 28, 2015
4.296
4.302
4.283
4.302
114,979
+0.01(+0.15%)
May 27, 2015
4.296
4.296
4.277
4.296
84,506
+0.02(+0.44%)
May 26, 2015
4.283
4.296
4.265
4.277
113,542
+0.00(+0.00%)
May 22, 2015
4.308
4.277
4.277
4.277
112,100
-0.04(-1.01%)
May 21, 2015
4.308
4.327
4.296
4.321
100,644
+0.03(+0.58%)
May 20, 2015
4.302
4.308
4.283
4.296
246,387
-0.03(-0.58%)
May 19, 2015
4.302
4.340
4.302
4.321
135,075
-0.03(-0.58%)
May 18, 2015
4.352
4.365
4.327
4.346
91,973
-0.03(-0.57%)
May 15, 2015
4.359
4.384
4.346
4.371
131,007
+0.01(+0.29%)
May 14, 2015
4.327
4.365
4.327
4.359
71,894
+0.01(+0.29%)
May 13, 2015
4.315
4.346
4.290
4.346
191,726
+0.05(+1.17%)
May 12, 2015
4.296
4.321
4.277
4.296
266,744
-0.04(-1.01%)
May 11, 2015
4.377
4.377
4.315
4.340
188,051
-0.02(-0.53%)
May 08, 2015
4.400
4.400
4.344
4.363
156,746
+0.01(+0.14%)
May 07, 2015
4.351
4.394
4.344
4.357
190,020
-0.01(-0.14%)
May 06, 2015
4.413
4.413
4.351
4.363
216,099
-0.04(-0.99%)
May 05, 2015
4.425
4.435
4.400
4.407
179,238
-0.03(-0.70%)
May 04, 2015
4.425
4.444
4.413
4.438
142,519
+0.00(+0.00%)
May 01, 2015
4.438
4.457
4.408
4.438
220,441
+0.00(+0.00%)
Apr 30, 2015
4.438
4.457
4.413
4.438
76,466
+0.00(+0.00%)
Apr 29, 2015
4.388
4.438
4.382
4.438
94,857
+0.05(+1.14%)
Apr 28, 2015
4.382
4.407
4.375
4.388
94,074
+0.00(+0.00%)
Apr 27, 2015
4.419
4.457
4.382
4.388
129,817
-0.01(-0.28%)
Apr 24, 2015
4.413
4.419
4.400
4.400
40,846
-0.02(-0.52%)
Apr 23, 2015
4.419
4.450
4.413
4.423
60,665
-0.00(-0.05%)
Apr 22, 2015
4.432
4.432
4.400
4.425
118,663
-0.02(-0.42%)
Apr 21, 2015
4.425
4.444
4.400
4.444
101,612
+0.03(+0.71%)
Apr 20, 2015
4.438
4.444
4.413
4.413
123,900
-0.04(-0.98%)
Apr 17, 2015
4.425
4.457
4.413
4.457
109,946
+0.02(+0.42%)
Apr 16, 2015
4.407
4.444
4.407
4.438
103,742
+0.01(+0.28%)
Apr 15, 2015
4.419
4.425
4.407
4.425
105,191
-0.01(-0.14%)
Apr 14, 2015
4.413
4.438
4.400
4.432
162,976
+0.01(+0.28%)
Apr 13, 2015
4.394
4.425
4.363
4.419
147,370
+0.04(+0.85%)
Apr 10, 2015
4.407
4.408
4.382
4.382
98,379
-0.03(-0.71%)
Apr 09, 2015
4.413
4.418
4.400
4.413
59,381
+0.00(+0.04%)
Apr 08, 2015
4.380
4.411
4.368
4.411
99,130
+0.04(+0.99%)
Apr 07, 2015
4.374
4.385
4.349
4.368
97,202
+0.01(+0.28%)
Apr 06, 2015
4.405
4.405
4.349
4.355
250,842
-0.03(-0.71%)
Apr 02, 2015
4.405
4.386
4.386
4.386
130,396
-0.02(-0.42%)
Apr 01, 2015
4.405
4.430
4.386
4.405
193,402
+0.01(+0.14%)
Mar 31, 2015
4.374
4.405
4.362
4.399
168,237
+0.04(+0.85%)
Mar 30, 2015
4.362
4.374
4.349
4.362
108,546
+0.01(+0.14%)
Mar 27, 2015
4.368
4.386
4.343
4.355
75,908
-0.02(-0.52%)
Mar 26, 2015
4.374
4.393
4.349
4.378
110,877
-0.00(-0.05%)
Mar 25, 2015
4.368
4.386
4.355
4.380
87,647
+0.01(+0.14%)
Mar 24, 2015
4.343
4.393
4.330
4.374
124,285
+0.01(+0.28%)
Mar 23, 2015
4.355
4.362
4.337
4.362
112,611
+0.01(+0.14%)
Mar 20, 2015
4.312
4.355
4.293
4.355
116,699
+0.05(+1.15%)
Mar 19, 2015
4.324
4.324
4.281
4.306
126,324
-0.03(-0.72%)
Mar 18, 2015
4.293
4.337
4.268
4.337
110,954
+0.04(+1.01%)
Mar 17, 2015
4.299
4.306
4.268
4.293
93,139
-0.01(-0.14%)
Mar 16, 2015
4.318
4.318
4.275
4.299
129,543
-0.01(-0.14%)
Mar 13, 2015
4.324
4.330
4.293
4.306
86,980
-0.02(-0.43%)
Mar 12, 2015
4.355
4.355
4.324
4.324
117,280
-0.02(-0.43%)
Mar 11, 2015
4.343
4.349
4.324
4.343
131,885
+0.01(+0.18%)
Mar 10, 2015
4.316
4.335
4.304
4.335
98,262
+0.01(+0.29%)
Mar 09, 2015
4.261
4.323
4.261
4.323
145,288
+0.06(+1.45%)
Mar 06, 2015
4.316
4.316
4.261
4.261
225,370
-0.08(-1.85%)
Mar 05, 2015
4.341
4.341
4.310
4.341
121,886
+0.00(+0.00%)
Mar 04, 2015
4.279
4.341
4.279
4.341
183,546
+0.06(+1.44%)
Mar 03, 2015
4.286
4.298
4.279
4.279
154,154
-0.01(-0.14%)
Mar 02, 2015
4.310
4.323
4.279
4.286
169,112
-0.03(-0.72%)
Feb 27, 2015
4.286
4.316
4.273
4.316
135,173
+0.05(+1.16%)
Feb 26, 2015
4.304
4.310
4.267
4.267
153,137
-0.04(-0.86%)
Feb 25, 2015
4.304
4.323
4.292
4.304
205,451
+0.01(+0.14%)
Feb 24, 2015
4.292
4.304
4.279
4.298
166,656
+0.01(+0.29%)
Feb 23, 2015
4.286
4.304
4.279
4.286
123,254
+0.00(+0.00%)
Feb 20, 2015
4.261
4.323
4.255
4.286
145,701
+0.02(+0.58%)
Feb 19, 2015
4.236
4.292
4.230
4.261
210,154
+0.02(+0.44%)
Feb 18, 2015
4.205
4.255
4.193
4.242
290,725
+0.05(+1.18%)
Feb 17, 2015
4.267
4.316
4.193
4.193
259,876
-0.07(-1.74%)
Feb 13, 2015
4.316
4.267
4.267
4.267
271,247
-0.03(-0.72%)
Feb 12, 2015
4.310
4.323
4.298
4.298
176,482
-0.01(-0.29%)
Feb 11, 2015
4.329
4.335
4.310
4.310
187,755
-0.02(-0.39%)
Feb 10, 2015
4.376
4.376
4.321
4.327
289,789
-0.04(-0.98%)
Feb 09, 2015
4.395
4.395
4.370
4.370
188,894
-0.01(-0.14%)
Feb 06, 2015
4.382
4.401
4.370
4.376
145,597
-0.02(-0.50%)
Feb 05, 2015
4.389
4.407
4.339
4.398
210,820
+0.02(+0.51%)
Feb 04, 2015
4.419
4.419
4.370
4.376
172,548
-0.05(-1.11%)
Feb 03, 2015
4.438
4.456
4.419
4.425
134,576
-0.01(-0.28%)
Feb 02, 2015
4.432
4.438
4.419
4.438
278,714
+0.01(+0.28%)
Jan 30, 2015
4.432
4.435
4.406
4.425
162,421
+0.00(+0.00%)
Jan 29, 2015
4.395
4.432
4.395
4.425
134,916
+0.02(+0.56%)
Jan 28, 2015
4.425
4.432
4.401
4.401
151,690
-0.01(-0.28%)
Jan 27, 2015
4.438
4.444
4.398
4.413
179,568
-0.02(-0.55%)
Jan 26, 2015
4.389
4.450
4.364
4.438
344,762
+0.04(+0.85%)
Jan 23, 2015
4.364
4.401
4.358
4.400
200,762
+0.03(+0.69%)
Jan 22, 2015
4.333
4.382
4.327
4.370
181,488
+0.06(+1.28%)
Jan 21, 2015
4.333
4.346
4.315
4.315
134,540
-0.02(-0.45%)
Jan 20, 2015
4.333
4.346
4.315
4.334
104,710
+0.00(+0.02%)
Jan 16, 2015
4.339
4.346
4.315
4.333
83,993
-0.01(-0.14%)
Jan 15, 2015
4.309
4.339
4.302
4.339
103,768
+0.03(+0.71%)
Jan 14, 2015
4.296
4.321
4.272
4.309
120,987
+0.00(+0.00%)
Jan 13, 2015
4.290
4.309
4.278
4.309
112,399
+0.01(+0.14%)
Jan 12, 2015
4.290
4.309
4.278
4.302
189,400
+0.01(+0.18%)
Jan 09, 2015
4.276
4.295
4.252
4.295
133,717
+0.02(+0.57%)
Jan 08, 2015
4.246
4.270
4.233
4.270
163,900
+0.02(+0.43%)
Jan 07, 2015
4.258
4.264
4.240
4.252
156,786
+0.02(+0.43%)
Jan 06, 2015
4.221
4.258
4.215
4.233
229,613
+0.04(+0.87%)
Jan 05, 2015
4.252
4.257
4.172
4.197
292,463
-0.07(-1.58%)
Jan 02, 2015
4.276
4.280
4.246
4.264
118,487
-0.01(-0.14%)
Dec 31, 2014
4.221
4.270
4.270
4.270
319,238
+0.06(+1.45%)
Dec 30, 2014
4.221
4.227
4.180
4.209
135,214
-0.02(-0.43%)
Dec 29, 2014
4.233
4.241
4.209
4.227
95,235
-0.02(-0.43%)
Dec 26, 2014
4.240
4.252
4.233
4.246
63,989
+0.02(+0.43%)
Dec 24, 2014
4.215
4.227
4.227
4.227
93,009
+0.01(+0.29%)
Dec 23, 2014
4.184
4.221
4.178
4.215
120,933
+0.04(+1.03%)
Dec 22, 2014
4.191
4.221
4.166
4.172
183,553
-0.02(-0.58%)
Dec 19, 2014
4.184
4.209
4.184
4.197
150,024
-0.01(-0.15%)
Dec 18, 2014
4.197
4.215
4.178
4.203
264,333
+0.01(+0.15%)
Dec 17, 2014
4.172
4.197
4.154
4.197
187,987
+0.03(+0.73%)
Dec 16, 2014
4.148
4.184
4.148
4.166
101,018
+0.00(+0.00%)
Dec 15, 2014
4.209
4.209
4.160
4.166
151,317
-0.05(-1.16%)
Dec 12, 2014
4.209
4.227
4.197
4.215
106,100
-0.00(-0.10%)
Dec 11, 2014
4.262
4.262
4.219
4.219
130,232
-0.03(-0.72%)
Dec 10, 2014
4.207
4.262
4.207
4.250
224,964
+0.04(+0.87%)
Dec 09, 2014
4.226
4.244
4.201
4.213
139,702
-0.03(-0.72%)
Dec 08, 2014
4.195
4.250
4.183
4.244
151,003
+0.04(+1.01%)
Dec 05, 2014
4.201
4.209
4.183
4.201
104,015
-0.01(-0.14%)
Dec 04, 2014
4.201
4.232
4.195
4.207
133,399
+0.00(+0.00%)
Dec 03, 2014
4.201
4.213
4.195
4.207
111,566
+0.02(+0.44%)
Dec 02, 2014
4.219
4.250
4.165
4.189
236,982
-0.02(-0.58%)
Dec 01, 2014
4.195
4.219
4.195
4.213
156,324
+0.02(+0.58%)
Nov 28, 2014
4.183
4.190
4.177
4.189
40,491
+0.01(+0.29%)
Nov 26, 2014
4.165
4.177
4.177
4.177
76,863
+0.00(+0.00%)
Nov 25, 2014
4.171
4.177
4.165
4.177
69,881
+0.00(+0.00%)
Nov 24, 2014
4.134
4.177
4.128
4.177
222,030
+0.04(+1.03%)
Nov 21, 2014
4.134
4.146
4.116
4.134
120,094
+0.01(+0.30%)
Nov 20, 2014
4.116
4.128
4.110
4.122
82,761
+0.00(+0.00%)
Nov 19, 2014
4.116
4.128
4.110
4.122
158,926
+0.00(+0.00%)
Nov 18, 2014
4.110
4.122
4.092
4.122
265,546
+0.03(+0.74%)
Nov 17, 2014
4.116
4.122
4.092
4.092
229,346
-0.03(-0.74%)
Nov 14, 2014
4.122
4.128
4.104
4.122
138,534
+0.01(+0.13%)
Nov 13, 2014
4.104
4.128
4.092
4.117
227,867
+0.00(+0.01%)
Nov 12, 2014
4.098
4.122
4.098
4.116
151,856
-0.00(-0.11%)
Nov 11, 2014
4.126
4.126
4.096
4.120
102,966
+0.00(+0.00%)
Nov 10, 2014
4.096
4.120
4.090
4.120
150,139
+0.01(+0.29%)
Nov 07, 2014
4.090
4.108
4.079
4.108
204,709
+0.00(+0.00%)
Nov 06, 2014
4.096
4.108
4.085
4.108
101,434
+0.01(+0.15%)
Nov 05, 2014
4.084
4.102
4.078
4.102
80,119
+0.01(+0.30%)
Nov 04, 2014
4.072
4.090
4.066
4.090
99,297
+0.02(+0.45%)
Nov 03, 2014
4.090
4.091
4.072
4.072
144,596
-0.02(-0.44%)
Oct 31, 2014
4.096
4.114
4.072
4.090
136,981
-0.01(-0.15%)
Oct 30, 2014
4.090
4.120
4.090
4.096
262,577
-0.01(-0.30%)
Oct 29, 2014
4.108
4.108
4.084
4.108
169,851
+0.01(+0.15%)
Oct 28, 2014
4.108
4.126
4.072
4.102
237,026
+0.00(+0.00%)
Oct 27, 2014
4.072
4.102
4.096
4.102
162,134
+0.01(+0.15%)
Oct 24, 2014
4.108
4.108
4.084
4.096
162,091
+0.01(+0.30%)
Oct 23, 2014
4.102
4.120
4.084
4.084
231,989
-0.01(-0.15%)
Oct 22, 2014
4.108
4.114
4.090
4.090
122,984
-0.02(-0.59%)
Oct 21, 2014
4.132
4.132
4.102
4.114
173,239
-0.01(-0.29%)
Oct 20, 2014
4.120
4.120
4.120
4.126
92,412
+0.00(+0.00%)
Oct 17, 2014
4.114
4.134
4.109
4.126
93,320
+0.01(+0.29%)
Oct 16, 2014
4.114
4.120
4.084
4.114
198,537
+0.01(+0.30%)
Oct 15, 2014
4.096
4.108
4.066
4.102
263,494
+0.01(+0.15%)
Oct 14, 2014
4.060
4.096
4.060
4.096
189,054
+0.02(+0.49%)
Oct 13, 2014
4.100
4.100
4.070
4.076
154,777
-0.02(-0.44%)
Oct 10, 2014
4.088
4.106
4.082
4.094
129,543
-0.01(-0.15%)
Oct 09, 2014
4.106
4.124
4.088
4.100
124,944
-0.01(-0.15%)
Oct 08, 2014
4.118
4.124
4.088
4.106
166,087
-0.01(-0.29%)
Oct 07, 2014
4.106
4.131
4.102
4.118
117,717
+0.01(+0.29%)
Oct 06, 2014
4.100
4.118
4.082
4.106
118,843
+0.02(+0.40%)
Oct 03, 2014
4.094
4.106
4.076
4.090
205,951
-0.02(-0.39%)
Oct 02, 2014
4.112
4.118
4.088
4.106
60,149
-0.02(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.