Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CMCI Silver TR ETN UBS E-Tracs
(NY:
USV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
18.30
18.30
18.22
18.22
600
+0.17(+0.94%)
Sep 27, 2018
18.05
18.05
18.05
0
+0.00(+0.00%)
Sep 26, 2018
18.05
18.05
18.05
18.05
80
+0.00(+0.00%)
Sep 25, 2018
18.05
18.05
18.05
0
+0.00(+0.00%)
Sep 24, 2018
18.16
18.16
18.05
18.05
273
+0.45(+2.56%)
Sep 21, 2018
17.60
17.60
17.60
0
+0.00(+0.00%)
Sep 20, 2018
17.60
17.60
17.60
0
+0.00(+0.00%)
Sep 19, 2018
17.60
17.60
17.60
0
+0.00(+0.00%)
Sep 18, 2018
17.60
17.60
131
+0.00(+0.00%)
Sep 17, 2018
17.60
17.60
17.60
0
+0.00(+0.00%)
Sep 14, 2018
17.60
17.60
17.60
17.60
100
-0.34(-1.90%)
Sep 13, 2018
17.94
17.94
5
+0.00(+0.00%)
Sep 12, 2018
17.94
17.94
3
+0.00(+0.00%)
Sep 11, 2018
17.94
17.94
17.94
0
+0.00(+0.00%)
Sep 10, 2018
17.94
17.94
17.94
0
+0.00(+0.00%)
Sep 07, 2018
17.92
17.94
17.92
17.94
1,300
-1.72(-8.74%)
Sep 06, 2018
19.66
19.66
19.66
0
+0.00(+0.00%)
Sep 05, 2018
19.66
19.66
19.66
0
+0.00(+0.00%)
Sep 04, 2018
19.66
19.66
19.66
19.66
94
+0.00(+0.00%)
Aug 31, 2018
19.66
19.66
19.66
0
+0.00(+0.00%)
Aug 30, 2018
19.66
19.66
19.66
0
+0.00(+0.00%)
Aug 29, 2018
19.66
19.66
19.66
0
+0.00(+0.00%)
Aug 28, 2018
19.66
19.66
19.66
19.66
2
+0.00(+0.00%)
Aug 27, 2018
19.66
19.66
19.66
0
+0.00(+0.00%)
Aug 24, 2018
19.66
19.66
19.66
0
+0.00(+0.00%)
Aug 23, 2018
19.66
19.66
19.66
0
+0.00(+0.00%)
Aug 22, 2018
19.66
19.66
19.66
0
+0.00(+0.00%)
Aug 21, 2018
19.66
19.66
19.66
0
+0.00(+0.00%)
Aug 20, 2018
19.66
19.66
19.66
19.66
2
+0.00(+0.00%)
Aug 17, 2018
19.66
19.66
19.66
0
+0.00(+0.00%)
Aug 16, 2018
19.66
19.66
19.66
0
+0.00(+0.00%)
Aug 15, 2018
19.66
19.66
19.66
19.66
32
+0.00(+0.00%)
Aug 14, 2018
19.66
19.66
3
+0.00(+0.00%)
Aug 13, 2018
19.66
19.66
19.66
19.66
1
-0.00(-0.01%)
Aug 10, 2018
19.66
19.66
19.66
19.66
300
+0.00(+0.01%)
Aug 09, 2018
19.66
19.66
19.66
0
+0.00(+0.00%)
Aug 08, 2018
19.66
19.66
19.66
19.66
6
+0.00(+0.00%)
Aug 07, 2018
0
+0.00(+0.00%)
Aug 06, 2018
19.66
19.66
19.66
0
+0.00(+0.00%)
Aug 03, 2018
19.66
19.66
19.66
0
+0.00(+0.00%)
Aug 02, 2018
19.66
19.66
50
+0.00(+0.00%)
Aug 01, 2018
19.66
19.66
19.66
19.66
100
+0.00(+0.00%)
Jul 31, 2018
19.66
19.66
19.66
0
+0.00(+0.00%)
Jul 30, 2018
19.66
19.66
19.66
0
+0.00(+0.00%)
Jul 27, 2018
19.66
19.66
19.66
0
+0.00(+0.00%)
Jul 19, 2018
19.66
19.66
19.66
0
-2.51(-11.33%)
Jun 14, 2018
22.17
22.17
22.17
1
+0.86(+4.04%)
Jun 12, 2018
21.31
21.31
21.31
2
+0.30(+1.43%)
Jun 06, 2018
21.01
21.01
21.01
0
+0.29(+1.39%)
Jun 01, 2018
20.72
20.72
20.72
160
-0.08(-0.38%)
May 31, 2018
20.81
20.81
20.80
20.80
400
+0.24(+1.17%)
May 08, 2018
20.56
20.56
20.56
10
-0.25(-1.21%)
May 07, 2018
20.81
20.81
20.81
20.81
203
+0.27(+1.31%)
May 02, 2018
20.54
20.54
20.54
0
-0.41(-1.98%)
Apr 10, 2018
20.95
20.95
20.95
2
-0.07(-0.31%)
Mar 27, 2018
21.02
21.02
21.02
151
+0.05(+0.24%)
Mar 01, 2018
20.97
20.97
20.97
1
-0.09(-0.43%)
Feb 23, 2018
21.06
21.06
21.06
0
+0.09(+0.43%)
Feb 22, 2018
20.97
20.97
20.97
20.97
300
-0.26(-1.22%)
Feb 06, 2018
21.23
21.23
21.23
0
-1.23(-5.48%)
Jan 31, 2018
22.46
22.46
22.46
0
+0.26(+1.19%)
Jan 30, 2018
22.35
22.35
22.20
22.20
283
-0.09(-0.42%)
Jan 25, 2018
22.29
22.29
22.29
0
+0.19(+0.86%)
Jan 24, 2018
22.11
22.11
22.10
22.10
700
+0.45(+2.10%)
Jan 23, 2018
21.65
21.65
21.65
21.65
340
-0.32(-1.48%)
Jan 19, 2018
21.97
21.97
21.97
0
+0.29(+1.31%)
Jan 12, 2018
21.68
21.68
21.68
0
-0.46(-2.10%)
Jan 04, 2018
22.15
22.15
22.15
15
+0.16(+0.73%)
Jan 03, 2018
21.56
21.99
21.56
21.99
1,200
+0.24(+1.10%)
Dec 29, 2017
21.75
21.75
21.75
3
+0.51(+2.40%)
Dec 27, 2017
21.24
21.24
21.24
0
+0.73(+3.56%)
Dec 18, 2017
20.51
20.51
20.51
58
+0.21(+1.03%)
Dec 15, 2017
20.32
20.32
20.30
20.30
1,010
+0.20(+1.00%)
Dec 14, 2017
20.36
20.36
20.10
20.10
1,603
-0.26(-1.28%)
Dec 13, 2017
20.33
20.36
20.33
20.36
4,300
+0.45(+2.26%)
Dec 11, 2017
19.91
19.91
19.91
0
-0.22(-1.12%)
Dec 07, 2017
20.13
20.13
20.13
68
-0.69(-3.29%)
Dec 04, 2017
20.82
20.82
20.82
62
-0.13(-0.63%)
Nov 29, 2017
20.95
20.95
20.95
0
-0.83(-3.80%)
Nov 24, 2017
21.78
21.78
21.78
0
-0.06(-0.28%)
Nov 22, 2017
21.48
21.84
21.48
21.84
322
+0.32(+1.51%)
Nov 20, 2017
21.52
21.52
21.52
0
-0.55(-2.51%)
Nov 17, 2017
22.06
22.07
22.06
22.07
551
+0.21(+0.97%)
Nov 15, 2017
21.86
21.86
21.86
0
-0.17(-0.78%)
Nov 06, 2017
22.03
22.03
22.03
24
-0.45(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.