Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.43
+0.05 (+0.48%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
10.40
10.44
10.40
10.43
44,849
+0.05(+0.48%)
Jun 13, 2024
10.34
10.38
10.32
10.38
34,927
+0.12(+1.17%)
Jun 12, 2024
10.37
10.42
10.26
10.26
65,726
+0.00(+0.00%)
Jun 11, 2024
10.28
10.30
10.24
10.26
42,643
+0.03(+0.29%)
Jun 10, 2024
10.22
10.32
10.20
10.23
134,928
+0.04(+0.39%)
Jun 07, 2024
10.21
10.25
10.17
10.19
151,872
-0.05(-0.49%)
Jun 06, 2024
10.27
10.34
10.22
10.24
124,446
-0.03(-0.29%)
Jun 05, 2024
10.26
10.35
10.23
10.27
277,113
+0.01(+0.10%)
Jun 04, 2024
10.16
10.28
10.16
10.26
242,733
+0.10(+0.98%)
Jun 03, 2024
10.07
10.16
10.05
10.16
114,398
+0.09(+0.89%)
May 31, 2024
10.01
10.12
10.01
10.07
116,185
+0.09(+0.90%)
May 30, 2024
9.990
10.05
9.970
9.980
89,908
+0.01(+0.10%)
May 29, 2024
10.02
10.02
9.890
9.970
167,287
-0.08(-0.80%)
May 28, 2024
10.05
10.26
10.03
10.05
376,901
+0.00(+0.00%)
May 24, 2024
9.750
10.09
9.730
10.05
358,820
+0.30(+3.08%)
May 23, 2024
9.740
9.750
9.660
9.750
98,667
+0.05(+0.52%)
May 22, 2024
9.760
9.760
9.680
9.700
35,424
-0.04(-0.41%)
May 21, 2024
9.800
9.800
9.740
9.740
58,155
-0.04(-0.41%)
May 20, 2024
9.800
9.820
9.760
9.780
40,366
+0.03(+0.31%)
May 17, 2024
9.830
9.850
9.750
9.750
133,218
-0.03(-0.31%)
May 16, 2024
9.830
9.830
9.780
9.780
54,364
-0.02(-0.20%)
May 15, 2024
9.740
9.860
9.740
9.800
98,892
+0.09(+0.89%)
May 14, 2024
9.763
9.763
9.698
9.713
65,260
-0.02(-0.20%)
May 13, 2024
9.823
9.823
9.713
9.733
98,041
-0.03(-0.31%)
May 10, 2024
9.823
9.823
9.743
9.763
118,768
-0.02(-0.20%)
May 09, 2024
9.843
9.843
9.783
9.783
19,354
+0.00(+0.00%)
May 08, 2024
9.763
9.793
9.753
9.783
90,792
+0.02(+0.20%)
May 07, 2024
9.753
9.793
9.713
9.763
92,096
+0.11(+1.14%)
May 06, 2024
9.664
9.688
9.544
9.654
70,809
+0.03(+0.31%)
May 03, 2024
9.674
9.674
9.614
9.624
94,744
+0.04(+0.42%)
May 02, 2024
9.564
9.594
9.544
9.584
73,584
+0.05(+0.52%)
May 01, 2024
9.564
9.579
9.524
9.534
90,165
-0.03(-0.31%)
Apr 30, 2024
9.574
9.574
9.534
9.564
47,013
-0.01(-0.10%)
Apr 29, 2024
9.574
9.594
9.544
9.574
70,041
+0.03(+0.37%)
Apr 26, 2024
9.534
9.564
9.524
9.539
120,961
+0.01(+0.16%)
Apr 25, 2024
9.504
9.554
9.474
9.524
86,959
-0.02(-0.21%)
Apr 24, 2024
9.584
9.604
9.534
9.544
75,954
-0.03(-0.31%)
Apr 23, 2024
9.564
9.674
9.554
9.574
105,176
+0.00(+0.00%)
Apr 22, 2024
9.584
9.604
9.534
9.574
85,708
-0.01(-0.10%)
Apr 19, 2024
9.614
9.614
9.574
9.584
29,611
+0.04(+0.42%)
Apr 18, 2024
9.544
9.564
9.534
9.544
58,579
-0.01(-0.10%)
Apr 17, 2024
9.554
9.594
9.544
9.554
45,370
+0.03(+0.32%)
Apr 16, 2024
9.494
9.544
9.454
9.524
104,390
-0.00(-0.01%)
Apr 15, 2024
9.524
9.584
9.494
9.524
121,418
-0.01(-0.14%)
Apr 12, 2024
9.537
9.577
9.528
9.537
85,870
+0.01(+0.10%)
Apr 11, 2024
9.567
9.567
9.478
9.528
66,524
+0.01(+0.10%)
Apr 10, 2024
9.617
9.626
9.498
9.518
79,166
-0.14(-1.44%)
Apr 09, 2024
9.637
9.689
9.528
9.657
71,119
+0.00(+0.00%)
Apr 08, 2024
9.686
9.716
9.607
9.657
79,984
+0.00(+0.00%)
Apr 05, 2024
9.706
9.706
9.657
9.657
182,834
-0.09(-0.92%)
Apr 04, 2024
9.766
9.796
9.716
9.746
74,148
+0.01(+0.10%)
Apr 03, 2024
9.736
9.766
9.726
9.736
60,417
-0.07(-0.71%)
Apr 02, 2024
9.796
9.810
9.726
9.805
60,032
-0.01(-0.10%)
Apr 01, 2024
9.855
9.875
9.786
9.815
86,663
-0.07(-0.70%)
Mar 28, 2024
9.875
9.885
9.796
9.885
49,417
+0.05(+0.50%)
Mar 27, 2024
9.865
9.865
9.796
9.835
56,081
+0.02(+0.20%)
Mar 26, 2024
9.825
9.835
9.796
9.815
51,246
+0.03(+0.30%)
Mar 25, 2024
9.756
9.796
9.746
9.786
65,275
-0.04(-0.40%)
Mar 22, 2024
9.855
9.875
9.815
9.825
46,985
+0.02(+0.20%)
Mar 21, 2024
9.835
9.870
9.805
9.805
81,098
-0.02(-0.20%)
Mar 20, 2024
9.805
9.845
9.766
9.825
48,666
+0.01(+0.10%)
Mar 19, 2024
9.815
9.835
9.796
9.815
91,859
+0.03(+0.30%)
Mar 18, 2024
9.726
9.815
9.726
9.786
39,720
+0.03(+0.31%)
Mar 15, 2024
9.686
9.766
9.686
9.756
125,008
+0.04(+0.41%)
Mar 14, 2024
9.776
9.777
9.706
9.716
167,761
-0.06(-0.64%)
Mar 13, 2024
9.789
9.809
9.769
9.779
91,855
+0.01(+0.10%)
Mar 12, 2024
9.789
9.799
9.749
9.769
92,550
+0.00(+0.00%)
Mar 11, 2024
9.759
9.809
9.759
9.769
99,851
+0.04(+0.41%)
Mar 08, 2024
9.769
9.811
9.730
9.730
57,311
-0.01(-0.10%)
Mar 07, 2024
9.769
9.769
9.700
9.739
59,221
+0.02(+0.20%)
Mar 06, 2024
9.720
9.749
9.700
9.720
34,746
+0.02(+0.20%)
Mar 05, 2024
9.641
9.700
9.641
9.700
53,283
+0.03(+0.31%)
Mar 04, 2024
9.650
9.685
9.611
9.670
90,971
+0.02(+0.20%)
Mar 01, 2024
9.611
9.650
9.591
9.650
108,421
+0.04(+0.41%)
Feb 29, 2024
9.611
9.660
9.601
9.611
58,873
+0.00(+0.00%)
Feb 28, 2024
9.591
9.626
9.581
9.611
106,171
+0.01(+0.15%)
Feb 27, 2024
9.601
9.636
9.581
9.596
52,449
-0.03(-0.36%)
Feb 26, 2024
9.680
9.695
9.621
9.631
54,295
-0.07(-0.71%)
Feb 23, 2024
9.650
9.730
9.650
9.700
52,870
+0.03(+0.31%)
Feb 22, 2024
9.710
9.720
9.660
9.670
51,021
+0.02(+0.20%)
Feb 21, 2024
9.690
9.720
9.641
9.650
50,953
-0.02(-0.20%)
Feb 20, 2024
9.641
9.675
9.636
9.670
27,394
+0.05(+0.51%)
Feb 16, 2024
9.650
9.660
9.621
9.621
33,575
-0.05(-0.51%)
Feb 15, 2024
9.660
9.685
9.650
9.670
56,216
+0.06(+0.58%)
Feb 14, 2024
9.585
9.624
9.555
9.614
118,541
+0.06(+0.62%)
Feb 13, 2024
9.604
9.604
9.526
9.555
118,747
-0.14(-1.42%)
Feb 12, 2024
9.644
9.693
9.643
9.693
81,353
+0.09(+0.92%)
Feb 09, 2024
9.604
9.664
9.595
9.604
104,616
+0.00(+0.00%)
Feb 08, 2024
9.595
9.604
9.552
9.604
85,601
+0.00(+0.00%)
Feb 07, 2024
9.595
9.639
9.586
9.604
36,853
+0.01(+0.10%)
Feb 06, 2024
9.516
9.604
9.516
9.595
71,108
+0.05(+0.52%)
Feb 05, 2024
9.545
9.566
9.511
9.545
155,287
-0.06(-0.62%)
Feb 02, 2024
9.624
9.629
9.585
9.604
113,631
-0.10(-1.02%)
Feb 01, 2024
9.614
9.732
9.606
9.703
127,743
+0.13(+1.34%)
Jan 31, 2024
9.575
9.624
9.565
9.575
154,177
+0.05(+0.52%)
Jan 30, 2024
9.545
9.565
9.506
9.526
128,336
+0.00(+0.00%)
Jan 29, 2024
9.476
9.545
9.457
9.526
120,269
+0.08(+0.83%)
Jan 26, 2024
9.476
9.506
9.447
9.447
78,188
-0.05(-0.52%)
Jan 25, 2024
9.516
9.532
9.486
9.496
115,395
+0.04(+0.42%)
Jan 24, 2024
9.555
9.555
9.417
9.457
112,637
-0.05(-0.52%)
Jan 23, 2024
9.545
9.545
9.486
9.506
179,285
-0.09(-0.92%)
Jan 22, 2024
9.476
9.595
9.467
9.595
195,696
+0.16(+1.67%)
Jan 19, 2024
9.467
9.535
9.348
9.437
238,178
-0.01(-0.10%)
Jan 18, 2024
9.496
9.526
9.447
9.447
153,597
-0.07(-0.72%)
Jan 17, 2024
9.545
9.560
9.506
9.516
241,456
-0.04(-0.41%)
Jan 16, 2024
9.595
9.624
9.555
9.555
229,265
-0.06(-0.59%)
Jan 12, 2024
9.642
9.652
9.593
9.612
86,000
+0.01(+0.10%)
Jan 11, 2024
9.612
9.632
9.583
9.603
93,234
-0.01(-0.10%)
Jan 10, 2024
9.661
9.661
9.568
9.612
135,927
-0.01(-0.10%)
Jan 09, 2024
9.622
9.671
9.603
9.622
87,259
-0.04(-0.41%)
Jan 08, 2024
9.622
9.681
9.603
9.661
115,180
+0.04(+0.41%)
Jan 05, 2024
9.661
9.661
9.598
9.622
99,467
-0.01(-0.10%)
Jan 04, 2024
9.652
9.652
9.598
9.632
63,341
-0.03(-0.30%)
Jan 03, 2024
9.622
9.671
9.592
9.661
191,368
+0.03(+0.31%)
Jan 02, 2024
9.622
9.662
9.603
9.632
92,654
+0.01(+0.10%)
Dec 29, 2023
9.544
9.642
9.534
9.622
269,625
+0.02(+0.20%)
Dec 28, 2023
9.652
9.691
9.573
9.603
235,315
-0.12(-1.21%)
Dec 27, 2023
9.701
9.809
9.681
9.720
194,463
+0.05(+0.51%)
Dec 26, 2023
9.681
9.750
9.622
9.671
224,297
+0.03(+0.31%)
Dec 22, 2023
9.661
9.691
9.622
9.642
119,891
+0.02(+0.20%)
Dec 21, 2023
9.612
9.652
9.593
9.622
208,366
+0.02(+0.20%)
Dec 20, 2023
9.583
9.612
9.583
9.603
271,306
+0.02(+0.20%)
Dec 19, 2023
9.553
9.622
9.553
9.583
156,903
+0.03(+0.31%)
Dec 18, 2023
9.553
9.583
9.504
9.553
208,330
+0.01(+0.10%)
Dec 15, 2023
9.475
9.563
9.475
9.544
152,470
+0.01(+0.10%)
Dec 14, 2023
9.465
9.543
9.450
9.534
168,582
+0.16(+1.70%)
Dec 13, 2023
9.375
9.399
9.326
9.375
226,068
+0.04(+0.42%)
Dec 12, 2023
9.306
9.355
9.306
9.336
239,199
+0.00(+0.00%)
Dec 11, 2023
9.355
9.355
9.316
9.336
237,043
+0.00(+0.00%)
Dec 08, 2023
9.336
9.345
9.306
9.336
310,038
-0.01(-0.10%)
Dec 07, 2023
9.306
9.375
9.267
9.345
239,964
+0.06(+0.63%)
Dec 06, 2023
9.277
9.316
9.248
9.287
196,535
+0.01(+0.11%)
Dec 05, 2023
9.257
9.296
9.228
9.277
264,004
+0.02(+0.21%)
Dec 04, 2023
9.218
9.326
9.218
9.257
165,365
-0.03(-0.32%)
Dec 01, 2023
9.169
9.336
9.169
9.287
169,148
+0.12(+1.28%)
Nov 30, 2023
9.169
9.189
9.130
9.169
128,034
+0.00(+0.00%)
Nov 29, 2023
9.062
9.174
9.062
9.169
152,102
+0.13(+1.41%)
Nov 28, 2023
8.993
9.062
8.993
9.042
157,583
-0.01(-0.11%)
Nov 27, 2023
9.062
9.067
9.022
9.052
90,090
-0.01(-0.11%)
Nov 24, 2023
9.052
9.062
8.993
9.062
44,592
+0.01(+0.11%)
Nov 22, 2023
8.973
9.062
8.944
9.052
106,873
+0.09(+0.98%)
Nov 21, 2023
8.915
8.973
8.915
8.964
111,447
+0.05(+0.55%)
Nov 20, 2023
8.895
8.934
8.885
8.915
208,008
-0.02(-0.22%)
Nov 17, 2023
8.925
8.944
8.876
8.934
131,074
+0.03(+0.33%)
Nov 16, 2023
8.846
8.929
8.836
8.905
221,573
+0.14(+1.56%)
Nov 15, 2023
8.739
8.788
8.701
8.768
131,442
+0.03(+0.34%)
Nov 14, 2023
8.621
8.758
8.621
8.739
164,750
+0.18(+2.08%)
Nov 13, 2023
8.580
8.580
8.522
8.561
85,852
-0.02(-0.23%)
Nov 10, 2023
8.483
8.585
8.473
8.580
151,506
+0.10(+1.15%)
Nov 09, 2023
8.483
8.512
8.414
8.483
778,312
+0.00(+0.00%)
Nov 08, 2023
8.434
8.512
8.424
8.483
352,651
+0.06(+0.69%)
Nov 07, 2023
8.336
8.448
8.336
8.424
206,871
+0.11(+1.29%)
Nov 06, 2023
8.366
8.366
8.278
8.317
165,749
-0.07(-0.81%)
Nov 03, 2023
8.278
8.414
8.278
8.385
255,821
+0.22(+2.75%)
Nov 02, 2023
8.083
8.161
8.073
8.161
135,402
+0.16(+1.95%)
Nov 01, 2023
7.907
8.024
7.907
8.005
93,740
+0.13(+1.61%)
Oct 31, 2023
7.966
7.985
7.868
7.878
183,312
-0.05(-0.62%)
Oct 30, 2023
7.937
7.956
7.868
7.927
165,251
+0.02(+0.25%)
Oct 27, 2023
7.907
7.937
7.888
7.907
144,217
-0.04(-0.49%)
Oct 26, 2023
7.898
7.946
7.868
7.946
204,315
+0.07(+0.87%)
Oct 25, 2023
7.946
7.946
7.849
7.878
135,424
-0.07(-0.86%)
Oct 24, 2023
7.937
7.953
7.917
7.946
156,001
+0.05(+0.62%)
Oct 23, 2023
7.898
7.956
7.878
7.898
55,866
-0.01(-0.12%)
Oct 20, 2023
7.956
7.956
7.898
7.907
204,043
-0.03(-0.37%)
Oct 19, 2023
8.015
8.015
7.927
7.937
111,455
-0.08(-0.97%)
Oct 18, 2023
8.073
8.073
7.990
8.015
116,170
-0.09(-1.08%)
Oct 17, 2023
8.161
8.161
8.073
8.102
125,618
-0.11(-1.31%)
Oct 16, 2023
8.229
8.249
8.171
8.210
40,786
-0.07(-0.82%)
Oct 13, 2023
8.307
8.318
8.268
8.278
122,415
+0.01(+0.14%)
Oct 12, 2023
8.305
8.334
8.227
8.266
149,245
+0.01(+0.12%)
Oct 11, 2023
8.227
8.286
8.208
8.256
143,714
+0.11(+1.31%)
Oct 10, 2023
8.101
8.188
8.096
8.150
147,929
+0.05(+0.60%)
Oct 09, 2023
8.043
8.120
8.043
8.101
79,990
+0.08(+0.97%)
Oct 06, 2023
8.033
8.091
7.965
8.023
198,232
-0.07(-0.84%)
Oct 05, 2023
8.130
8.130
8.052
8.091
156,747
+0.02(+0.24%)
Oct 04, 2023
8.072
8.101
8.050
8.072
136,488
+0.04(+0.48%)
Oct 03, 2023
8.120
8.140
8.023
8.033
164,865
-0.08(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.