Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Awakn Life Sciences Corp
(OP:
AWKNF
)
0.0890
UNCHANGED
Streaming Delayed Price
Updated: 2:31 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 10, 2024
0.0890
0
-0.00(-2.20%)
Jun 07, 2024
0.0981
0.0981
0.0910
0.0910
15,936
-0.01(-9.00%)
Jun 06, 2024
0.1000
0.1042
0.1000
0.1000
2,899
+0.01(+9.89%)
Jun 05, 2024
0.1100
0.1100
0.0900
0.0910
7,040
-0.03(-24.17%)
Jun 04, 2024
0.1100
0.1200
0.1100
0.1200
16,464
+0.01(+9.09%)
Jun 03, 2024
0.1100
0.1100
0.1100
0.1100
10,500
+0.00(+0.00%)
May 31, 2024
0.1100
0.1100
0.1100
0.1100
7,455
-0.02(-13.73%)
May 30, 2024
0.1275
0.1275
0.1275
0.1275
123
+0.02(+15.91%)
May 29, 2024
0.1275
0.1275
0.1100
0.1100
10,548
-0.02(-13.73%)
May 28, 2024
0.1275
0.1450
0.1275
0.1275
2,761
-0.01(-8.93%)
May 22, 2024
0.1400
0
+0.00(+0.00%)
May 21, 2024
0.1700
0.1700
0.1350
0.1400
3,722
-0.01(-6.67%)
May 20, 2024
0.1700
0.1700
0.1500
0.1500
800
+0.01(+7.14%)
May 17, 2024
0.1200
0.1400
0.1200
0.1400
1,200
+0.01(+7.28%)
May 16, 2024
0.1305
0.1305
0.1305
0.1305
500
-0.00(-3.33%)
May 14, 2024
0.1350
0
-0.04(-25.00%)
May 13, 2024
0.1800
0.1800
0.1800
0.1800
200
+0.07(+56.79%)
May 07, 2024
0.1148
16
-0.02(-12.03%)
May 06, 2024
0.1305
0.1305
0.1305
0.1305
9,500
+0.00(+2.92%)
May 03, 2024
0.1268
0.1341
0.1268
0.1268
1,580
+0.00(+0.32%)
May 01, 2024
0.1264
1,000
-0.01(-4.46%)
Apr 30, 2024
0.1323
0.1323
0.1323
0.1323
500
+0.02(+20.27%)
Apr 29, 2024
0.1100
0.1100
0.1100
0.1100
3,501
-0.03(-18.52%)
Apr 26, 2024
0.1380
0.1380
0.1350
0.1350
11,370
-0.00(-1.75%)
Apr 24, 2024
0.1374
0
+0.00(+2.54%)
Apr 23, 2024
0.1303
0.1340
0.1303
0.1340
1,787
+0.00(+2.76%)
Apr 22, 2024
0.1304
0.1304
0.1304
0.1304
2,000
+0.01(+4.07%)
Apr 19, 2024
0.1253
0.1253
0.1253
0.1253
100
+0.01(+10.49%)
Apr 18, 2024
0.1300
0.1450
0.1112
0.1134
11,440
+0.01(+4.71%)
Apr 17, 2024
0.1289
0.1289
0.1083
0.1083
1,900
-0.02(-14.66%)
Apr 16, 2024
0.1269
0.1269
0.1269
0.1269
2,000
+0.01(+5.31%)
Apr 15, 2024
0.1239
0.1324
0.1036
0.1205
13,300
-0.01(-10.74%)
Apr 12, 2024
0.1500
0.1500
0.1035
0.1350
32,405
-0.02(-15.62%)
Apr 11, 2024
0.1199
0.1664
0.1160
0.1600
36,341
+0.02(+15.36%)
Apr 10, 2024
0.1387
0.1665
0.1258
0.1387
3,350
-0.00(-1.07%)
Apr 09, 2024
0.1402
0.1877
0.1200
0.1402
57,208
+0.04(+46.04%)
Apr 08, 2024
0.1100
0.1534
0.0960
0.0960
48,144
-0.01(-6.34%)
Apr 05, 2024
0.0980
0.1025
0.0979
0.1025
20,508
+0.01(+7.89%)
Apr 04, 2024
0.0890
0.0950
0.0890
0.0950
12,160
+0.00(+0.53%)
Apr 03, 2024
0.0924
0.0945
0.0850
0.0945
2,500
+0.00(+5.00%)
Apr 02, 2024
0.1000
0.1000
0.0900
0.0900
22,409
-0.00(-0.55%)
Apr 01, 2024
0.1000
0.1000
0.0905
0.0905
12,229
+0.00(+0.00%)
Mar 28, 2024
0.1000
0.1000
0.0905
0.0905
11,000
+0.00(+0.44%)
Mar 27, 2024
0.0900
0.0901
0.0900
0.0901
4,621
-0.01(-8.06%)
Mar 26, 2024
0.0955
0.0980
0.0955
0.0980
450
+0.01(+8.89%)
Mar 25, 2024
0.0900
0.0900
0.0900
0.0900
8,000
+0.00(+0.00%)
Mar 22, 2024
0.1100
0.1100
0.0900
0.0900
2,812
-0.01(-5.76%)
Mar 20, 2024
0.0955
0
+0.01(+6.94%)
Mar 19, 2024
0.0950
0.1100
0.0893
0.0893
37,050
-0.02(-16.62%)
Mar 18, 2024
0.0850
0.1071
0.0850
0.1071
5,896
+0.02(+19.00%)
Mar 15, 2024
0.0900
0.0900
0.0900
0.0900
8,000
+0.00(+0.00%)
Mar 14, 2024
0.0900
0.0900
0.0900
0.0900
9,500
+0.00(+0.00%)
Mar 13, 2024
0.0900
0.0900
0.0900
0.0900
3,000
+0.00(+0.00%)
Mar 12, 2024
0.0900
0.0900
0.0900
0.0900
9,600
-0.01(-10.00%)
Mar 11, 2024
0.1000
0.1030
0.0960
0.1000
1,810
+0.01(+11.11%)
Mar 08, 2024
0.0980
0.0980
0.0900
0.0900
491
-0.01(-10.00%)
Mar 07, 2024
0.0900
0.1000
0.0900
0.1000
3,164
-0.01(-9.09%)
Mar 06, 2024
0.1200
0.1200
0.0900
0.1100
14,200
+0.02(+22.22%)
Mar 05, 2024
0.0980
0.1100
0.0804
0.0900
48,571
-0.00(-3.64%)
Mar 04, 2024
0.0950
0.0950
0.0934
0.0934
550
-0.01(-6.60%)
Mar 01, 2024
0.1199
0.1199
0.1000
0.1000
5,700
+0.00(+4.49%)
Feb 29, 2024
0.0915
0.1050
0.0915
0.0957
5,600
+0.00(+5.40%)
Feb 28, 2024
0.0793
0.0971
0.0780
0.0908
10,100
+0.00(+0.89%)
Feb 27, 2024
0.0793
0.0900
0.0793
0.0900
28,828
-0.02(-16.28%)
Feb 23, 2024
0.1075
0
+0.01(+10.03%)
Feb 22, 2024
0.0845
0.0977
0.0845
0.0977
7,502
+0.00(+2.30%)
Feb 21, 2024
0.0950
0.0955
0.0939
0.0955
2,602
-0.00(-0.10%)
Feb 20, 2024
0.0956
0.1200
0.0956
0.0956
5,800
+0.02(+20.40%)
Feb 16, 2024
0.1078
0.1078
0.0794
0.0794
5,675
-0.02(-23.51%)
Feb 15, 2024
0.0845
0.1038
0.0780
0.1038
20,689
+0.00(+0.29%)
Feb 14, 2024
0.1035
0.1035
0.1035
0.1035
3,200
-0.01(-4.61%)
Feb 13, 2024
0.1270
0.1270
0.0800
0.1085
5,027
-0.02(-14.63%)
Feb 12, 2024
0.0800
0.1271
0.0800
0.1271
13,809
+0.03(+33.37%)
Feb 09, 2024
0.0920
0.1000
0.0890
0.0953
4,284
+0.02(+19.12%)
Feb 08, 2024
0.0940
0.0940
0.0780
0.0800
148,905
-0.01(-5.88%)
Feb 06, 2024
0.0850
51
-0.01(-9.57%)
Feb 02, 2024
0.0940
0
+0.00(+3.30%)
Feb 01, 2024
0.0950
0.0950
0.0910
0.0910
17,000
+0.00(+1.11%)
Jan 31, 2024
0.0900
0.0900
0.0900
0.0900
3,025
-0.01(-10.00%)
Jan 30, 2024
0.1200
0.1200
0.0850
0.1000
39,400
-0.01(-5.30%)
Jan 29, 2024
0.0900
0.1056
0.0900
0.1056
11,006
+0.00(+0.00%)
Jan 26, 2024
0.1056
0.1056
0.1056
0.1056
5,610
+0.02(+24.24%)
Jan 24, 2024
0.0850
0
-0.03(-29.17%)
Jan 23, 2024
0.0840
0.1200
0.0840
0.1200
71,050
+0.02(+21.95%)
Jan 22, 2024
0.0991
0.0991
0.0984
0.0984
7,000
+0.01(+17.14%)
Jan 19, 2024
0.1073
0.1330
0.0840
0.0840
81,177
-0.03(-23.64%)
Jan 18, 2024
0.1144
0.1144
0.0900
0.1100
27,131
+0.00(+0.00%)
Jan 17, 2024
0.1183
0.1297
0.1100
0.1100
52,850
+0.01(+10.00%)
Jan 16, 2024
0.1000
0.1000
0.1000
0.1000
2,069
-0.03(-22.84%)
Jan 12, 2024
0.0844
0.1524
0.0798
0.1296
177,939
+0.02(+17.82%)
Jan 11, 2024
0.0800
0.1100
0.0800
0.1100
5,716
+0.01(+10.00%)
Jan 10, 2024
0.1000
0.1000
0.0850
0.1000
46,300
+0.01(+17.65%)
Jan 09, 2024
0.1170
0.1170
0.0800
0.0850
22,274
-0.00(-5.56%)
Jan 08, 2024
0.0900
0.0900
0.0900
0.0900
32,650
+0.01(+11.66%)
Jan 05, 2024
0.1197
0.1197
0.0806
0.0806
12,450
-0.02(-19.64%)
Jan 04, 2024
0.1100
0.1100
0.1003
0.1003
12,100
-0.00(-4.39%)
Jan 03, 2024
0.1200
0.1200
0.1000
0.1049
17,274
-0.01(-5.07%)
Jan 02, 2024
0.1013
0.1105
0.1000
0.1105
1,272
+0.01(+9.19%)
Dec 29, 2023
0.1023
0.1158
0.0825
0.1012
24,734
+0.01(+12.69%)
Dec 28, 2023
0.0822
0.1007
0.0822
0.0898
90,549
+0.00(+1.13%)
Dec 27, 2023
0.0920
0.0920
0.0888
0.0888
3,762
-0.00(-1.33%)
Dec 26, 2023
0.1000
0.1000
0.0850
0.0900
43,951
+0.01(+12.50%)
Dec 22, 2023
0.0855
0.0855
0.0800
0.0800
13,000
-0.01(-14.89%)
Dec 21, 2023
0.1200
0.1200
0.0909
0.0940
20,135
-0.02(-14.23%)
Dec 20, 2023
0.0990
0.1096
0.0940
0.1096
173,996
+0.00(+4.38%)
Dec 19, 2023
0.1095
0.1127
0.0990
0.1050
39,737
+0.01(+7.14%)
Dec 18, 2023
0.1115
0.1200
0.0980
0.0980
20,596
-0.00(-4.85%)
Dec 15, 2023
0.1050
0.1200
0.1030
0.1030
28,100
+0.00(+0.00%)
Dec 14, 2023
0.1050
0.1094
0.0940
0.1030
8,912
+0.00(+0.00%)
Dec 13, 2023
0.1043
0.1115
0.1030
0.1030
28,072
-0.01(-7.62%)
Dec 12, 2023
0.1115
0.1115
0.1030
0.1115
13,021
+0.01(+9.64%)
Dec 11, 2023
0.1125
0.1125
0.1017
0.1017
8,000
-0.02(-13.23%)
Dec 08, 2023
0.1233
0.1400
0.1172
0.1172
79,045
-0.01(-10.12%)
Dec 07, 2023
0.1304
0.1304
0.1190
0.1304
12,000
+0.00(+0.00%)
Dec 06, 2023
0.1193
0.1464
0.1193
0.1304
10,250
-0.00(-2.03%)
Dec 05, 2023
0.1437
0.1437
0.1331
0.1331
7,205
-0.02(-10.73%)
Dec 04, 2023
0.1491
0.1491
0.1491
0.1491
165
+0.00(+3.40%)
Dec 01, 2023
0.1432
0.1650
0.1233
0.1442
51,376
-0.00(-2.50%)
Nov 30, 2023
0.1461
0.1630
0.1218
0.1479
63,755
-0.00(-2.70%)
Nov 29, 2023
0.1626
0.1626
0.1237
0.1520
28,584
+0.01(+6.29%)
Nov 28, 2023
0.1600
0.1669
0.1416
0.1430
58,995
+0.02(+18.97%)
Nov 27, 2023
0.1017
0.1660
0.0854
0.1202
181,473
+0.06(+90.79%)
Nov 24, 2023
0.0577
0.1189
0.0577
0.0630
76,145
+0.01(+14.55%)
Nov 22, 2023
0.0540
0.0600
0.0540
0.0550
37,915
+0.00(+1.85%)
Nov 21, 2023
0.0580
0.0580
0.0540
0.0540
43,819
-0.00(-6.90%)
Nov 20, 2023
0.0600
0.0600
0.0540
0.0580
47,454
-0.00(-3.33%)
Nov 17, 2023
0.0550
0.0737
0.0422
0.0600
118,886
+0.00(+1.69%)
Nov 16, 2023
0.0700
0.0800
0.0560
0.0590
42,890
+0.00(+5.36%)
Nov 15, 2023
0.0610
0.0670
0.0556
0.0560
109,257
-0.00(-6.67%)
Nov 14, 2023
0.0627
0.0800
0.0488
0.0600
115,981
-0.02(-24.53%)
Nov 13, 2023
0.1370
0.1370
0.0600
0.0795
181,826
-0.08(-48.91%)
Nov 10, 2023
0.1210
0.1556
0.1210
0.1556
19,575
+0.02(+16.99%)
Nov 09, 2023
0.1221
0.1620
0.1221
0.1330
18,500
-0.03(-20.64%)
Nov 08, 2023
0.1325
0.1676
0.1325
0.1676
26,100
+0.01(+3.58%)
Nov 07, 2023
0.1335
0.1618
0.1333
0.1618
23,970
+0.02(+11.59%)
Nov 06, 2023
0.1450
0.1630
0.1350
0.1450
24,359
+0.00(+0.69%)
Nov 03, 2023
0.1464
0.1730
0.1350
0.1440
48,707
+0.01(+4.73%)
Nov 02, 2023
0.1500
0.1705
0.1375
0.1375
153,340
-0.04(-21.43%)
Nov 01, 2023
0.1750
0.1750
0.1750
0.1750
22,003
+0.01(+6.00%)
Oct 31, 2023
0.2016
0.2033
0.1651
0.1651
190,151
-0.02(-10.90%)
Oct 30, 2023
0.2030
0.2600
0.1848
0.1853
150,532
-0.00(-2.47%)
Oct 27, 2023
0.1853
0.2045
0.1853
0.1900
35,620
+0.01(+2.70%)
Oct 26, 2023
0.1850
0.1850
0.1850
0.1850
5,000
+0.02(+11.45%)
Oct 25, 2023
0.1660
0.1660
0.1660
0.1660
575
-0.01(-5.57%)
Oct 24, 2023
0.2045
0.2045
0.1758
0.1758
15,094
-0.00(-2.22%)
Oct 23, 2023
0.2000
0.2045
0.1798
0.1798
28,000
+0.00(+1.30%)
Oct 20, 2023
0.1925
0.1925
0.1775
0.1775
6,835
+0.01(+4.17%)
Oct 18, 2023
0.1704
744
-0.00(-2.63%)
Oct 17, 2023
0.1776
0.1776
0.1750
0.1750
1,165
-0.01(-5.46%)
Oct 16, 2023
0.2045
0.2045
0.1851
0.1851
735
-0.01(-2.78%)
Oct 13, 2023
0.1904
0.1904
0.1904
0.1904
1,123
+0.01(+6.91%)
Oct 12, 2023
0.2077
0.2077
0.1781
0.1781
4,900
-0.00(-1.06%)
Oct 11, 2023
0.1800
0.1800
0.1800
0.1800
5,228
-0.02(-9.09%)
Oct 10, 2023
0.1651
0.1980
0.1651
0.1980
12,006
+0.01(+5.49%)
Oct 09, 2023
0.1877
0.1877
0.1877
0.1877
1,020
+0.02(+13.69%)
Oct 06, 2023
0.1660
0.2160
0.1600
0.1651
33,095
-0.01(-8.28%)
Oct 05, 2023
0.1752
0.1800
0.1752
0.1800
1,700
-0.01(-4.20%)
Oct 04, 2023
0.1799
0.2051
0.1799
0.1879
32,031
+0.01(+5.80%)
Oct 03, 2023
0.2100
0.2100
0.1751
0.1776
13,294
+0.00(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.