Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,433.74
USD
+12.71 (+0.23%)
Daily Price
Updated: 4:15 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
2157
2175
2157
2168
0
+17.14(+0.80%)
Sep 29, 2016
2169
2173
2145
2151
0
-20.24(-0.93%)
Sep 28, 2016
2162
2172
2152
2171
0
+11.44(+0.53%)
Sep 27, 2016
2146
2161
2142
2160
0
+13.83(+0.64%)
Sep 26, 2016
2159
2159
2145
2146
0
-18.59(-0.86%)
Sep 23, 2016
2173
2174
2164
2165
0
-12.49(-0.57%)
Sep 22, 2016
2171
2180
2171
2177
0
+14.06(+0.65%)
Sep 21, 2016
2145
2165
2140
2163
0
+23.36(+1.09%)
Sep 20, 2016
2146
2151
2139
2140
0
+0.64(+0.03%)
Sep 19, 2016
2144
2154
2136
2139
0
-0.04(-0.00%)
Sep 16, 2016
2146
2146
2131
2139
0
-8.10(-0.38%)
Sep 15, 2016
2125
2151
2122
2147
0
+21.49(+1.01%)
Sep 14, 2016
2128
2141
2120
2126
0
-1.25(-0.06%)
Sep 13, 2016
2150
2150
2120
2127
0
-32.02(-1.48%)
Sep 12, 2016
2121
2163
2119
2159
0
+31.23(+1.47%)
Sep 09, 2016
2169
2169
2128
2128
0
-53.49(-2.45%)
Sep 08, 2016
2183
2185
2177
2181
0
-4.86(-0.22%)
Sep 07, 2016
2185
2188
2179
2186
0
-0.32(-0.01%)
Sep 06, 2016
2182
2187
2175
2186
0
+6.50(+0.30%)
Sep 02, 2016
2177
2180
2180
2180
3,091,120,128
+9.12(+0.42%)
Sep 01, 2016
2171
2174
2157
2171
0
-0.09(-0.00%)
Aug 31, 2016
2174
2174
2161
2171
0
-5.17(-0.24%)
Aug 30, 2016
2179
2182
2170
2176
0
-4.26(-0.20%)
Aug 29, 2016
2170
2183
2170
2180
0
+11.34(+0.52%)
Aug 26, 2016
2175
2188
2160
2169
0
-3.43(-0.16%)
Aug 25, 2016
2173
2179
2170
2172
0
-2.97(-0.14%)
Aug 24, 2016
2185
2187
2171
2175
0
-11.46(-0.52%)
Aug 23, 2016
2188
2193
2187
2187
0
+4.26(+0.20%)
Aug 22, 2016
2182
2185
2176
2183
0
-1.23(-0.06%)
Aug 19, 2016
2184
2185
2175
2184
0
-3.15(-0.14%)
Aug 18, 2016
2182
2187
2180
2187
0
+4.80(+0.22%)
Aug 17, 2016
2178
2183
2168
2182
0
+4.07(+0.19%)
Aug 16, 2016
2186
2186
2178
2178
0
-12.00(-0.55%)
Aug 15, 2016
2186
2194
2186
2190
0
+6.10(+0.28%)
Aug 12, 2016
2184
2186
2179
2184
0
-1.74(-0.08%)
Aug 11, 2016
2178
2188
2178
2186
0
+10.30(+0.47%)
Aug 10, 2016
2183
2183
2172
2175
0
-6.25(-0.29%)
Aug 09, 2016
2182
2188
2179
2182
0
+0.85(+0.04%)
Aug 08, 2016
2184
2185
2178
2181
0
-1.98(-0.09%)
Aug 05, 2016
2169
2183
2169
2183
0
+18.62(+0.86%)
Aug 04, 2016
2164
2168
2159
2164
0
+0.46(+0.02%)
Aug 03, 2016
2157
2164
2153
2164
0
+6.76(+0.31%)
Aug 02, 2016
2170
2170
2148
2157
0
-13.81(-0.64%)
Aug 01, 2016
2173
2178
2166
2171
0
-2.76(-0.13%)
Jul 29, 2016
2169
2177
2163
2174
0
+3.54(+0.16%)
Jul 28, 2016
2166
2173
2160
2170
0
+3.48(+0.16%)
Jul 27, 2016
2170
2175
2159
2167
0
-2.60(-0.12%)
Jul 26, 2016
2169
2174
2160
2169
0
+0.70(+0.03%)
Jul 25, 2016
2174
2174
2162
2168
0
-6.55(-0.30%)
Jul 22, 2016
2166
2175
2163
2175
0
+9.86(+0.46%)
Jul 21, 2016
2173
2175
2160
2165
0
-7.85(-0.36%)
Jul 20, 2016
2166
2176
2165
2173
0
+9.24(+0.43%)
Jul 19, 2016
2164
2165
2159
2164
0
-3.11(-0.14%)
Jul 18, 2016
2162
2168
2160
2167
0
+5.15(+0.24%)
Jul 15, 2016
2165
2169
2156
2162
0
-2.01(-0.09%)
Jul 14, 2016
2158
2169
2158
2164
0
+11.32(+0.53%)
Jul 13, 2016
2154
2156
2146
2152
0
+0.29(+0.01%)
Jul 12, 2016
2140
2155
2140
2152
0
+14.98(+0.70%)
Jul 11, 2016
2132
2143
2132
2137
0
+7.26(+0.34%)
Jul 08, 2016
2107
2132
2098
2130
3,607,500,032
+32.00(+1.53%)
Jul 07, 2016
2100
2109
2089
2098
0
+9.35(+0.45%)
Jul 05, 2016
2095
2095
2081
2089
0
-14.40(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.