Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.51	10.51	10.41	10.43	23,150	-0.01(-0.08%)
Sep 29, 2020	10.42	10.46	10.35	10.44	39,683	+0.00(+0.00%)
Sep 28, 2020	10.41	10.53	10.38	10.44	79,205	+0.09(+0.82%)
Sep 25, 2020	10.34	10.37	10.34	10.36	17,036	+0.01(+0.08%)
Sep 24, 2020	10.37	10.39	10.35	10.35	7,760	-0.02(-0.16%)
Sep 23, 2020	10.51	10.51	10.31	10.37	77,512	-0.07(-0.65%)
Sep 22, 2020	10.44	10.48	10.35	10.43	71,454	-0.00(-0.00%)
Sep 21, 2020	10.57	10.58	10.43	10.43	77,924	-0.14(-1.37%)
Sep 18, 2020	10.58	10.64	10.56	10.58	31,724	-0.04(-0.40%)
Sep 17, 2020	10.66	10.66	10.62	10.62	16,172	-0.04(-0.40%)
Sep 16, 2020	10.72	10.72	10.64	10.66	45,541	-0.01(-0.08%)
Sep 15, 2020	10.70	10.71	10.66	10.67	22,320	+0.00(+0.00%)
Sep 14, 2020	10.66	10.72	10.65	10.67	18,658	-0.01(-0.08%)
Sep 11, 2020	10.62	10.68	10.62	10.68	7,313	+0.04(+0.40%)
Sep 10, 2020	10.59	10.65	10.59	10.64	42,639	+0.03(+0.32%)
Sep 09, 2020	10.62	10.64	10.59	10.60	25,880	+0.03(+0.24%)
Sep 08, 2020	10.61	10.64	10.58	10.58	16,037	-0.05(-0.48%)
Sep 04, 2020	10.64	10.67	10.63	10.63	19,228	-0.06(-0.52%)
Sep 03, 2020	10.75	10.83	10.69	10.69	23,736	-0.05(-0.43%)
Sep 02, 2020	10.76	10.76	10.72	10.73	34,568	-0.05(-0.47%)
Sep 01, 2020	10.72	10.82	10.66	10.78	63,004	+0.12(+1.11%)
Aug 31, 2020	10.75	10.75	10.66	10.66	29,131	+0.03(+0.24%)
Aug 28, 2020	10.55	10.64	10.55	10.64	23,474	+0.06(+0.56%)
Aug 27, 2020	10.67	10.67	10.54	10.58	32,647	-0.05(-0.48%)
Aug 26, 2020	10.68	10.70	10.61	10.63	33,884	-0.06(-0.59%)
Aug 25, 2020	10.67	10.72	10.61	10.69	82,914	-0.06(-0.51%)
Aug 24, 2020	10.81	10.83	10.75	10.75	26,521	-0.05(-0.47%)
Aug 21, 2020	10.88	10.92	10.78	10.80	28,665	-0.11(-1.01%)
Aug 20, 2020	11.01	11.06	10.91	10.91	43,817	-0.13(-1.15%)
Aug 19, 2020	11.12	11.12	11.04	11.04	24,515	-0.13(-1.14%)
Aug 18, 2020	11.27	11.27	11.11	11.16	36,271	-0.10(-0.90%)
Aug 17, 2020	11.04	11.27	11.04	11.27	55,599	+0.21(+1.92%)
Aug 14, 2020	11.11	11.11	11.04	11.05	39,871	-0.02(-0.15%)
Aug 13, 2020	11.04	11.07	11.04	11.07	17,740	+0.01(+0.11%)
Aug 12, 2020	11.04	11.17	11.04	11.06	33,389	+0.02(+0.19%)
Aug 11, 2020	11.01	11.05	11.01	11.04	48,948	+0.02(+0.15%)
Aug 10, 2020	10.99	11.05	10.97	11.02	67,734	+0.03(+0.31%)
Aug 07, 2020	10.93	10.99	10.93	10.99	16,815	+0.02(+0.20%)
Aug 06, 2020	10.90	10.96	10.90	10.96	15,291	+0.07(+0.65%)
Aug 05, 2020	10.89	10.93	10.87	10.89	21,423	-0.02(-0.17%)
Aug 04, 2020	10.86	10.92	10.84	10.91	40,647	+0.03(+0.32%)
Aug 03, 2020	10.76	10.88	10.76	10.88	47,210	+0.12(+1.10%)
Jul 31, 2020	10.75	10.76	10.68	10.76	52,340	+0.08(+0.71%)
Jul 30, 2020	10.58	10.68	10.58	10.68	60,924	+0.03(+0.24%)
Jul 29, 2020	10.61	10.66	10.61	10.66	23,291	+0.05(+0.48%)
Jul 28, 2020	10.61	10.62	10.55	10.61	20,671	+0.03(+0.32%)
Jul 27, 2020	10.52	10.58	10.51	10.57	29,878	+0.06(+0.56%)
Jul 24, 2020	10.51	10.52	10.47	10.51	25,577	+0.04(+0.40%)
Jul 23, 2020	10.44	10.49	10.43	10.47	39,542	+0.03(+0.32%)
Jul 22, 2020	10.43	10.45	10.41	10.44	35,179	+0.00(+0.00%)
Jul 21, 2020	10.40	10.45	10.38	10.44	76,040	+0.04(+0.41%)
Jul 20, 2020	10.38	10.41	10.38	10.40	11,761	+0.02(+0.16%)
Jul 17, 2020	10.33	10.38	10.30	10.38	12,907	+0.09(+0.90%)
Jul 16, 2020	10.31	10.36	10.29	10.29	27,971	-0.06(-0.57%)
Jul 15, 2020	10.28	10.40	10.28	10.34	29,845	+0.07(+0.66%)
Jul 14, 2020	10.38	10.38	10.26	10.28	23,602	-0.04(-0.34%)
Jul 13, 2020	10.37	10.37	10.30	10.31	19,157	-0.02(-0.16%)
Jul 10, 2020	10.27	10.35	10.27	10.33	30,910	+0.03(+0.33%)
Jul 09, 2020	10.35	10.35	10.25	10.30	72,433	+0.06(+0.58%)
Jul 08, 2020	10.12	10.26	10.12	10.24	81,521	+0.09(+0.91%)
Jul 07, 2020	10.07	10.14	10.06	10.14	37,799	+0.09(+0.92%)
Jul 06, 2020	10.02	10.07	9.942	10.05	64,093	+0.04(+0.42%)
Jul 02, 2020	10.03	10.06	9.984	10.01	41,134	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.