Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
KeyCorp
(NY:
KEY
)
13.93
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
4.011
4.064
3.868
3.874
23,545,020
-0.20(-4.82%)
Sep 29, 2011
3.900
4.070
3.835
4.070
41,792,800
+0.29(+7.60%)
Sep 28, 2011
3.940
3.962
3.783
3.783
23,754,740
-0.15(-3.82%)
Sep 27, 2011
4.129
4.155
3.897
3.933
37,038,992
-0.03(-0.82%)
Sep 26, 2011
3.809
3.972
3.776
3.966
26,384,694
+0.24(+6.30%)
Sep 23, 2011
3.750
3.848
3.678
3.730
26,989,636
-0.05(-1.38%)
Sep 22, 2011
3.737
3.828
3.678
3.783
30,100,704
-0.09(-2.36%)
Sep 21, 2011
4.129
4.168
3.861
3.874
27,294,936
-0.27(-6.47%)
Sep 20, 2011
4.155
4.227
4.109
4.142
12,495,073
+0.01(+0.32%)
Sep 19, 2011
4.162
4.181
4.070
4.129
16,326,947
-0.14(-3.22%)
Sep 16, 2011
4.279
4.305
4.181
4.266
19,534,700
-0.01(-0.15%)
Sep 15, 2011
4.279
4.312
4.214
4.273
20,390,020
+0.05(+1.08%)
Sep 14, 2011
4.181
4.266
4.083
4.227
22,144,196
+0.08(+1.89%)
Sep 13, 2011
4.142
4.273
4.109
4.149
14,857,354
+0.03(+0.79%)
Sep 12, 2011
3.940
4.168
3.933
4.116
27,059,268
+0.12(+2.94%)
Sep 09, 2011
4.136
4.175
3.985
3.998
22,117,292
-0.20(-4.67%)
Sep 08, 2011
4.299
4.358
4.122
4.194
21,965,248
-0.14(-3.31%)
Sep 07, 2011
4.077
4.338
4.057
4.338
18,471,796
+0.35(+8.67%)
Sep 06, 2011
3.966
4.070
3.920
3.992
20,303,094
-0.08(-2.08%)
Sep 02, 2011
4.103
4.171
4.064
4.077
18,486,088
-0.13(-3.11%)
Sep 01, 2011
4.318
4.371
4.175
4.207
19,485,784
-0.13(-3.01%)
Aug 31, 2011
4.325
4.403
4.266
4.338
13,106,401
+0.05(+1.07%)
Aug 30, 2011
4.379
4.390
4.247
4.292
19,021,244
-0.12(-2.67%)
Aug 29, 2011
4.253
4.416
4.253
4.410
15,542,280
+0.22(+5.14%)
Aug 26, 2011
4.116
4.253
4.011
4.194
20,593,122
+0.07(+1.58%)
Aug 25, 2011
4.337
4.441
4.077
4.129
31,128,382
-0.07(-1.70%)
Aug 24, 2011
4.116
4.253
4.077
4.201
24,275,764
+0.07(+1.73%)
Aug 23, 2011
3.940
4.129
3.862
4.129
22,244,014
+0.20(+4.96%)
Aug 22, 2011
4.031
4.057
3.888
3.934
21,958,360
+0.03(+0.67%)
Aug 19, 2011
3.979
4.090
3.888
3.908
24,211,902
-0.16(-3.84%)
Aug 18, 2011
4.214
4.220
4.025
4.064
29,791,906
-0.29(-6.58%)
Aug 17, 2011
4.396
4.467
4.266
4.350
20,100,544
+0.01(+0.15%)
Aug 16, 2011
4.363
4.422
4.272
4.344
19,533,830
-0.08(-1.91%)
Aug 15, 2011
4.240
4.448
4.240
4.428
17,466,358
+0.25(+5.91%)
Aug 12, 2011
4.435
4.493
4.149
4.181
30,271,300
-0.18(-4.03%)
Aug 11, 2011
4.129
4.415
4.070
4.357
30,329,764
+0.33(+8.06%)
Aug 10, 2011
4.402
4.402
4.005
4.031
48,919,728
-0.47(-10.40%)
Aug 09, 2011
4.506
4.506
4.142
4.500
29,257,924
+0.27(+6.46%)
Aug 08, 2011
4.506
4.701
4.194
4.227
36,949,184
-0.49(-10.34%)
Aug 05, 2011
4.968
4.974
4.675
4.714
34,459,572
-0.16(-3.33%)
Aug 04, 2011
5.059
5.117
4.870
4.877
26,278,388
-0.27(-5.30%)
Aug 03, 2011
5.104
5.182
4.981
5.150
29,758,368
+0.04(+0.76%)
Aug 02, 2011
5.221
5.267
5.104
5.111
24,936,432
-0.16(-3.08%)
Aug 01, 2011
5.312
5.332
5.169
5.273
22,587,964
+0.05(+0.87%)
Jul 29, 2011
5.176
5.280
5.117
5.228
24,555,366
-0.02(-0.37%)
Jul 28, 2011
5.267
5.390
5.241
5.247
21,847,918
-0.02(-0.37%)
Jul 27, 2011
5.377
5.442
5.260
5.267
25,583,492
-0.14(-2.53%)
Jul 26, 2011
5.462
5.475
5.351
5.403
14,983,549
-0.07(-1.19%)
Jul 25, 2011
5.377
5.514
5.377
5.469
21,703,532
+0.00(+0.00%)
Jul 22, 2011
5.439
5.501
5.351
5.469
17,414,440
+0.01(+0.12%)
Jul 21, 2011
5.403
5.508
5.358
5.462
26,266,328
+0.08(+1.57%)
Jul 20, 2011
5.319
5.449
5.286
5.377
31,148,658
+0.14(+2.61%)
Jul 19, 2011
5.156
5.306
5.072
5.241
34,809,228
+0.21(+4.27%)
Jul 18, 2011
5.163
5.169
5.000
5.026
17,450,594
-0.13(-2.52%)
Jul 15, 2011
5.215
5.221
5.111
5.156
15,111,303
-0.02(-0.38%)
Jul 14, 2011
5.299
5.306
5.169
5.176
15,005,321
-0.08(-1.61%)
Jul 13, 2011
5.241
5.351
5.228
5.260
18,759,554
+0.05(+1.00%)
Jul 12, 2011
5.215
5.319
5.182
5.208
19,285,042
+0.00(+0.00%)
Jul 11, 2011
5.267
5.312
5.195
5.208
18,407,918
-0.16(-3.03%)
Jul 08, 2011
5.351
5.429
5.325
5.371
17,895,856
-0.08(-1.43%)
Jul 07, 2011
5.416
5.501
5.397
5.449
13,886,558
+0.09(+1.70%)
Jul 06, 2011
5.377
5.377
5.306
5.358
13,827,896
-0.04(-0.72%)
Jul 05, 2011
5.442
5.442
5.338
5.397
14,930,960
-0.09(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.