Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Target Corp
(NY:
TGT
)
146.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
142.53
144.07
141.68
142.50
3,099,781
+0.44(+0.31%)
Sep 29, 2020
141.90
143.42
141.10
142.07
3,075,820
+0.43(+0.31%)
Sep 28, 2020
140.27
142.77
140.00
141.63
4,007,182
+1.91(+1.37%)
Sep 25, 2020
137.47
140.46
137.37
139.72
3,030,444
+2.13(+1.55%)
Sep 24, 2020
137.25
139.01
135.88
137.60
3,560,687
+0.90(+0.66%)
Sep 23, 2020
139.30
140.49
136.12
136.70
3,092,758
-2.78(-1.99%)
Sep 22, 2020
136.83
139.81
136.63
139.48
4,786,768
+3.82(+2.82%)
Sep 21, 2020
134.46
135.78
132.57
135.66
3,710,346
+0.94(+0.70%)
Sep 18, 2020
133.72
135.35
133.31
134.72
3,993,496
+1.10(+0.82%)
Sep 17, 2020
133.42
134.67
132.66
133.62
2,641,463
-0.34(-0.26%)
Sep 16, 2020
135.19
135.54
133.90
133.97
2,289,609
-0.98(-0.72%)
Sep 15, 2020
134.08
135.64
133.40
134.94
2,437,274
+0.57(+0.42%)
Sep 14, 2020
134.47
136.14
133.83
134.38
2,990,453
+0.72(+0.53%)
Sep 11, 2020
132.94
133.94
132.33
133.66
2,602,936
+1.46(+1.10%)
Sep 10, 2020
133.61
134.28
131.54
132.20
3,124,145
-1.37(-1.02%)
Sep 09, 2020
131.04
134.52
131.04
133.57
3,622,747
+3.21(+2.46%)
Sep 08, 2020
132.63
132.88
129.79
130.36
3,868,550
-2.92(-2.19%)
Sep 04, 2020
132.73
134.47
130.07
133.28
5,238,351
+1.09(+0.82%)
Sep 03, 2020
135.31
135.77
131.63
132.19
4,565,076
-3.45(-2.54%)
Sep 02, 2020
136.24
136.57
134.36
135.64
4,559,949
-0.64(-0.47%)
Sep 01, 2020
136.34
137.39
135.90
136.28
3,981,112
-0.60(-0.44%)
Aug 31, 2020
136.82
137.52
136.08
136.88
3,342,040
+0.33(+0.24%)
Aug 28, 2020
135.90
137.30
135.43
136.56
3,132,295
+0.49(+0.36%)
Aug 27, 2020
138.19
138.28
135.49
136.07
4,167,856
-2.17(-1.57%)
Aug 26, 2020
138.28
139.02
137.68
138.24
3,381,561
-0.13(-0.09%)
Aug 25, 2020
139.54
139.66
137.92
138.37
3,295,575
-0.35(-0.25%)
Aug 24, 2020
139.86
139.97
138.17
138.72
4,810,186
-0.35(-0.25%)
Aug 21, 2020
137.90
140.87
137.72
139.07
7,800,525
+1.26(+0.91%)
Aug 20, 2020
140.25
141.31
137.34
137.81
13,305,145
-1.79(-1.28%)
Aug 19, 2020
134.43
140.03
132.66
139.61
44,390,072
+15.68(+12.65%)
Aug 18, 2020
124.03
124.90
121.91
123.93
6,333,695
-0.60(-0.48%)
Aug 17, 2020
124.29
124.93
123.77
124.53
5,128,822
+1.54(+1.25%)
Aug 14, 2020
122.44
123.41
121.81
122.98
3,531,218
+1.55(+1.28%)
Aug 13, 2020
120.70
121.55
120.36
121.44
2,580,664
+0.19(+0.16%)
Aug 12, 2020
121.71
121.71
119.60
121.25
5,397,639
+2.59(+2.19%)
Aug 11, 2020
120.44
121.24
118.32
118.65
4,346,643
-1.10(-0.92%)
Aug 10, 2020
118.97
120.81
118.23
119.75
3,333,504
+1.07(+0.90%)
Aug 07, 2020
116.42
118.80
116.20
118.68
2,556,745
+2.47(+2.12%)
Aug 06, 2020
116.65
117.04
115.42
116.21
2,197,861
-0.33(-0.28%)
Aug 05, 2020
117.78
118.84
115.90
116.54
4,097,792
-0.97(-0.83%)
Aug 04, 2020
115.24
117.80
114.92
117.51
4,355,416
+2.35(+2.04%)
Aug 03, 2020
113.95
115.52
113.72
115.16
3,684,815
+1.77(+1.56%)
Jul 31, 2020
111.95
113.44
111.51
113.39
3,627,911
+1.17(+1.04%)
Jul 30, 2020
110.19
112.98
109.73
112.22
4,003,647
+0.81(+0.73%)
Jul 29, 2020
111.22
112.13
110.71
111.41
2,325,777
+0.35(+0.32%)
Jul 28, 2020
110.45
112.11
110.00
111.06
2,594,391
+0.54(+0.49%)
Jul 27, 2020
111.92
112.14
110.04
110.52
2,690,391
-0.92(-0.82%)
Jul 24, 2020
110.38
113.08
109.95
111.44
4,255,136
+1.22(+1.11%)
Jul 23, 2020
111.20
111.34
109.84
110.21
3,627,249
-0.71(-0.64%)
Jul 22, 2020
108.36
110.96
108.09
110.92
4,303,048
+2.65(+2.45%)
Jul 21, 2020
108.41
108.99
108.11
108.28
3,547,362
+0.34(+0.32%)
Jul 20, 2020
109.48
109.78
107.23
107.93
4,246,771
-1.67(-1.52%)
Jul 17, 2020
110.47
110.99
109.40
109.60
3,015,118
-0.25(-0.23%)
Jul 16, 2020
109.23
110.79
109.12
109.85
3,452,773
+0.25(+0.23%)
Jul 15, 2020
109.28
110.55
108.10
109.60
3,922,840
+1.43(+1.32%)
Jul 14, 2020
106.96
108.25
105.77
108.17
2,861,696
+1.22(+1.14%)
Jul 13, 2020
107.54
109.68
106.64
106.95
3,851,976
-0.12(-0.11%)
Jul 10, 2020
106.13
107.18
105.45
107.07
2,257,342
+0.86(+0.81%)
Jul 09, 2020
105.81
107.47
105.50
106.20
3,176,044
+0.18(+0.17%)
Jul 08, 2020
106.43
106.74
105.15
106.02
3,158,545
-0.33(-0.31%)
Jul 07, 2020
106.56
107.69
106.12
106.35
4,338,540
-1.06(-0.99%)
Jul 06, 2020
108.10
108.32
106.28
107.41
4,180,038
+0.11(+0.10%)
Jul 02, 2020
108.08
108.63
107.09
107.30
2,460,163
+0.14(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.