Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DJ-UBS Commodity Idx TR ETN UBS E-Tracs
(NY:
DJCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
27.84
27.84
27.84
27.84
0
+0.59(+2.16%)
Sep 26, 2012
27.25
27.25
27.25
27.25
17,900
-0.37(-1.33%)
Sep 25, 2012
27.33
27.64
27.33
27.62
1,388
+0.13(+0.47%)
Sep 24, 2012
27.45
27.49
27.34
27.49
2,490
-0.27(-0.95%)
Sep 21, 2012
27.67
27.80
27.67
27.75
2,308
+0.30(+1.09%)
Sep 20, 2012
27.51
27.59
27.46
27.46
3,531
-0.15(-0.56%)
Sep 19, 2012
27.63
27.63
27.58
27.61
12,502
-0.09(-0.33%)
Sep 18, 2012
27.91
27.91
27.70
27.70
734
-0.22(-0.78%)
Sep 17, 2012
28.27
28.30
27.89
27.92
31,165
-0.61(-2.14%)
Sep 14, 2012
28.57
28.61
28.53
28.53
3,079
+0.29(+1.03%)
Sep 13, 2012
28.01
28.25
27.96
28.24
15,445
+0.20(+0.72%)
Sep 12, 2012
27.93
28.04
27.93
28.04
868
+0.13(+0.46%)
Sep 11, 2012
27.96
28.36
27.89
27.91
12,399
+0.16(+0.58%)
Sep 10, 2012
28.46
28.46
27.67
27.75
9,377
+0.10(+0.35%)
Sep 07, 2012
27.10
27.67
27.10
27.65
10,545
+0.25(+0.91%)
Sep 06, 2012
27.42
27.47
27.40
27.40
6,183
+0.08(+0.29%)
Sep 05, 2012
27.39
27.45
27.32
27.32
8,637
-0.19(-0.69%)
Sep 04, 2012
27.62
27.62
27.46
27.51
7,129
+0.09(+0.33%)
Aug 31, 2012
27.39
27.42
27.39
27.42
700
+0.20(+0.73%)
Aug 30, 2012
27.26
27.26
27.22
27.22
1,017
-0.04(-0.15%)
Aug 29, 2012
27.10
27.26
27.10
27.26
1,741
+0.10(+0.37%)
Aug 27, 2012
27.16
27.16
27.16
27.16
200
-0.11(-0.41%)
Aug 24, 2012
27.34
27.34
27.27
27.27
539
-0.18(-0.65%)
Aug 23, 2012
27.57
27.58
27.45
27.45
700
+0.10(+0.35%)
Aug 22, 2012
27.35
27.35
27.35
27.35
999
-0.05(-0.17%)
Aug 21, 2012
27.38
27.40
27.38
27.40
2,212
+0.55(+2.05%)
Aug 20, 2012
26.95
26.95
26.85
26.85
5,500
-0.01(-0.04%)
Aug 17, 2012
26.85
26.88
26.80
26.86
4,694
+0.16(+0.60%)
Aug 15, 2012
26.61
26.70
26.70
26.70
2,000
+0.09(+0.34%)
Aug 14, 2012
26.61
26.63
26.61
26.61
1,366
+0.00(+0.00%)
Aug 13, 2012
26.60
26.66
26.60
26.61
778
-0.27(-1.00%)
Aug 10, 2012
26.94
27.00
26.88
26.88
3,624
-0.41(-1.50%)
Aug 09, 2012
27.05
27.29
27.05
27.29
2,716
+0.30(+1.11%)
Aug 08, 2012
26.91
27.01
26.88
26.99
6,417
+0.00(+0.00%)
Aug 07, 2012
26.94
26.99
26.94
26.99
4,199
+0.17(+0.63%)
Aug 06, 2012
26.82
26.82
26.82
26.82
520
-0.01(-0.04%)
Aug 03, 2012
26.82
26.83
26.82
26.83
678
+0.28(+1.05%)
Aug 02, 2012
26.10
26.64
26.10
26.55
4,154
-0.27(-1.01%)
Aug 01, 2012
26.82
26.82
26.82
26.82
694
-0.28(-1.03%)
Jul 31, 2012
27.31
27.31
27.10
27.10
1,140
-0.17(-0.62%)
Jul 30, 2012
27.25
27.27
27.25
27.27
1,150
+0.33(+1.22%)
Jul 27, 2012
26.92
26.95
26.92
26.94
7,366
+0.17(+0.63%)
Jul 26, 2012
26.82
26.82
26.77
26.77
778
-0.05(-0.19%)
Jul 25, 2012
26.84
26.87
26.69
26.82
2,390
+0.24(+0.91%)
Jul 24, 2012
26.65
26.65
26.49
26.58
16,300
-0.40(-1.48%)
Jul 23, 2012
27.03
27.04
26.93
26.98
6,442
-0.47(-1.71%)
Jul 20, 2012
27.38
27.45
27.38
27.45
851
+0.09(+0.34%)
Jul 19, 2012
27.16
27.37
27.16
27.36
3,123
+0.71(+2.65%)
Jul 18, 2012
26.65
26.65
26.65
26.65
750
+0.10(+0.38%)
Jul 17, 2012
26.50
26.58
26.45
26.55
2,062
+0.06(+0.23%)
Jul 16, 2012
26.49
26.49
26.49
26.49
100
+0.15(+0.57%)
Jul 13, 2012
26.25
26.34
26.25
26.34
5,654
+0.30(+1.15%)
Jul 12, 2012
25.82
26.09
25.76
26.04
7,443
+0.07(+0.27%)
Jul 11, 2012
26.10
26.10
25.80
25.97
13,056
+0.17(+0.66%)
Jul 10, 2012
26.02
26.02
25.78
25.80
12,261
-0.41(-1.56%)
Jul 09, 2012
26.22
26.22
26.21
26.21
4,348
+0.54(+2.12%)
Jul 06, 2012
25.76
25.76
25.67
25.67
558
-0.54(-2.08%)
Jul 05, 2012
26.04
26.21
25.14
26.21
1,444
+0.25(+0.98%)
Jul 03, 2012
25.74
25.97
25.74
25.96
2,500
+0.66(+2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.