Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DJ-UBS Commodity Idx TR ETN UBS E-Tracs
(NY:
DJCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
13.15
13.15
13.15
13.15
51
+0.09(+0.73%)
Sep 29, 2020
13.07
13.07
13.06
13.06
505
-0.16(-1.21%)
Sep 28, 2020
13.14
13.22
13.11
13.22
435
+0.09(+0.69%)
Sep 25, 2020
13.09
13.13
13.09
13.13
200
-0.01(-0.11%)
Sep 24, 2020
13.12
13.18
13.11
13.14
4,611
+0.02(+0.18%)
Sep 23, 2020
13.12
13.12
13.12
13.12
10
-0.04(-0.34%)
Sep 22, 2020
13.23
13.23
13.16
13.16
680
-0.12(-0.90%)
Sep 21, 2020
13.29
13.29
13.29
13.29
0
-0.29(-2.13%)
Sep 18, 2020
13.57
13.57
13.57
13.57
0
+0.08(+0.63%)
Sep 17, 2020
13.49
13.49
13.49
13.49
3
+0.01(+0.04%)
Sep 16, 2020
13.41
13.49
13.41
13.48
901
+0.07(+0.56%)
Sep 15, 2020
13.40
13.41
13.40
13.41
375
-0.42(-3.02%)
Sep 14, 2020
13.60
13.83
13.30
13.83
451
-0.10(-0.74%)
Sep 11, 2020
13.27
13.95
13.27
13.93
500
-0.01(-0.04%)
Sep 10, 2020
13.27
13.94
13.27
13.94
452
-0.01(-0.07%)
Sep 09, 2020
13.94
13.94
13.94
13.94
103
+0.12(+0.86%)
Sep 08, 2020
13.63
13.82
13.19
13.82
515
-0.05(-0.35%)
Sep 04, 2020
14.22
14.23
13.84
13.87
600
-0.21(-1.50%)
Sep 03, 2020
13.90
14.09
13.90
14.09
240
-0.22(-1.57%)
Sep 02, 2020
14.31
14.31
51
+0.00(+0.00%)
Sep 01, 2020
14.19
14.31
14.19
14.31
331
+0.00(+0.00%)
Aug 31, 2020
14.31
14.31
14.31
14.31
217
-0.51(-3.47%)
Aug 28, 2020
14.82
14.82
14.82
14.82
300
+0.64(+4.51%)
Aug 27, 2020
13.53
14.19
13.53
14.19
186
+0.06(+0.42%)
Aug 26, 2020
13.45
14.12
13.45
14.12
522
+0.09(+0.67%)
Aug 25, 2020
14.03
14.03
14.03
14.03
17
+0.68(+5.06%)
Aug 24, 2020
13.30
13.36
13.30
13.36
475
-0.01(-0.11%)
Aug 21, 2020
13.37
13.37
13.37
13.37
100
-0.07(-0.52%)
Aug 20, 2020
13.44
13.44
13.44
13.44
899
+0.02(+0.15%)
Aug 19, 2020
13.53
13.53
13.42
13.42
2,734
-0.06(-0.48%)
Aug 18, 2020
13.56
13.58
13.45
13.48
3,552
+0.12(+0.94%)
Aug 17, 2020
13.40
13.40
13.35
13.36
7,710
+0.12(+0.87%)
Aug 14, 2020
13.19
13.24
13.18
13.24
2,200
+0.12(+0.95%)
Aug 13, 2020
13.10
13.12
13.09
13.12
2,110
+0.20(+1.55%)
Aug 12, 2020
12.92
12.92
10
+0.00(+0.00%)
Aug 11, 2020
12.92
13.01
12.92
12.92
6,109
-0.25(-1.90%)
Aug 10, 2020
13.20
13.20
13.17
13.17
100
+0.07(+0.54%)
Aug 07, 2020
13.19
13.19
13.09
13.10
5,000
-0.17(-1.32%)
Aug 06, 2020
13.35
13.35
13.28
13.28
3,042
+0.02(+0.17%)
Aug 05, 2020
13.42
13.42
13.21
13.25
3,691
+0.15(+1.16%)
Aug 04, 2020
12.99
13.10
12.99
13.10
1,194
+0.12(+0.96%)
Aug 03, 2020
13.04
13.04
12.98
12.98
285
+0.22(+1.76%)
Jul 31, 2020
12.75
12.75
12.75
12.75
100
+0.05(+0.37%)
Jul 30, 2020
12.69
12.70
12.55
12.70
7,183
-0.10(-0.77%)
Jul 29, 2020
12.83
12.83
12.77
12.80
2,443
+0.11(+0.87%)
Jul 28, 2020
12.68
12.69
12.67
12.69
7,925
-0.02(-0.14%)
Jul 27, 2020
12.67
12.71
12.66
12.71
602
+0.09(+0.74%)
Jul 24, 2020
12.62
12.62
12.62
12.62
100
+0.02(+0.14%)
Jul 23, 2020
12.66
12.66
12.60
12.60
3,537
+0.04(+0.33%)
Jul 22, 2020
12.42
12.56
12.42
12.56
130
+0.13(+1.05%)
Jul 21, 2020
12.42
12.43
12.41
12.43
2,895
+0.23(+1.86%)
Jul 20, 2020
12.18
12.22
12.18
12.20
1,164
-0.06(-0.49%)
Jul 17, 2020
12.26
12.26
12.26
12.26
100
+0.00(+0.01%)
Jul 16, 2020
12.26
12.26
12.26
12.26
19
-0.05(-0.43%)
Jul 15, 2020
12.31
12.31
12.31
12.31
4
+0.10(+0.81%)
Jul 14, 2020
12.14
12.21
12.14
12.21
420
+0.04(+0.36%)
Jul 13, 2020
12.18
12.18
12.17
12.17
3,277
-0.15(-1.24%)
Jul 10, 2020
12.32
12.32
12.32
12.32
100
+0.08(+0.65%)
Jul 09, 2020
12.27
12.27
12.24
12.24
250
-0.12(-0.96%)
Jul 08, 2020
12.29
12.36
12.29
12.36
173
+0.10(+0.79%)
Jul 07, 2020
12.11
12.26
12.11
12.26
332
+0.04(+0.35%)
Jul 06, 2020
12.22
12.22
12.22
12.22
262
+0.14(+1.16%)
Jul 02, 2020
12.06
12.11
12.06
12.08
500
+0.04(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.