Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	23.40	23.62	23.40	23.51	321,859	+0.18(+0.76%)
Sep 29, 2014	23.18	23.35	23.18	23.33	181,513	-0.06(-0.27%)
Sep 26, 2014	23.38	23.43	23.30	23.40	254,168	-0.01(-0.06%)
Sep 25, 2014	23.60	23.60	23.40	23.41	286,554	-0.48(-1.99%)
Sep 24, 2014	23.77	23.91	23.66	23.89	191,788	+0.01(+0.06%)
Sep 23, 2014	24.01	24.09	23.86	23.87	158,129	-0.21(-0.89%)
Sep 22, 2014	24.23	24.23	24.03	24.09	298,852	-0.02(-0.09%)
Sep 19, 2014	24.28	24.28	24.06	24.11	224,055	-0.17(-0.70%)
Sep 18, 2014	24.11	24.31	24.06	24.28	279,407	+0.38(+1.58%)
Sep 17, 2014	23.97	24.35	23.88	23.90	151,398	-0.02(-0.09%)
Sep 16, 2014	23.74	23.95	23.74	23.92	217,457	+0.15(+0.63%)
Sep 15, 2014	23.80	23.81	23.75	23.77	196,527	+0.13(+0.54%)
Sep 12, 2014	23.67	23.72	23.59	23.64	469,206	+0.05(+0.21%)
Sep 11, 2014	23.72	23.74	23.55	23.59	337,558	-0.22(-0.92%)
Sep 10, 2014	23.65	23.84	23.62	23.82	157,866	+0.16(+0.69%)
Sep 09, 2014	23.69	23.69	23.59	23.65	252,709	-0.11(-0.48%)
Sep 08, 2014	23.91	23.93	23.72	23.77	279,372	-0.12(-0.50%)
Sep 05, 2014	23.83	23.90	23.78	23.89	69,485	-0.14(-0.59%)
Sep 04, 2014	24.11	24.16	23.95	24.03	145,288	-0.21(-0.88%)
Sep 03, 2014	24.31	24.32	24.19	24.24	320,824	+0.19(+0.80%)
Sep 02, 2014	24.13	24.13	23.97	24.05	265,131	-0.14(-0.57%)
Aug 29, 2014	24.28	24.19	24.19	24.19	208,170	+0.00(+0.01%)
Aug 28, 2014	24.12	24.21	24.11	24.18	360,060	-0.29(-1.19%)
Aug 27, 2014	24.52	24.55	24.45	24.48	318,427	+0.06(+0.23%)
Aug 26, 2014	24.50	24.55	24.42	24.42	395,206	-0.06(-0.26%)
Aug 25, 2014	24.40	24.55	24.40	24.48	241,511	+0.14(+0.58%)
Aug 22, 2014	24.43	24.43	24.28	24.34	195,832	-0.14(-0.58%)
Aug 21, 2014	24.39	24.52	24.38	24.48	307,853	+0.26(+1.06%)
Aug 20, 2014	24.16	24.29	24.16	24.23	204,739	-0.17(-0.70%)
Aug 19, 2014	24.38	24.41	24.36	24.40	53,182	+0.05(+0.20%)
Aug 18, 2014	24.33	24.37	24.29	24.35	255,139	+0.14(+0.59%)
Aug 15, 2014	24.35	24.39	24.06	24.21	239,931	+0.09(+0.38%)
Aug 14, 2014	24.12	24.14	24.03	24.11	125,962	+0.04(+0.15%)
Aug 13, 2014	24.12	24.12	24.05	24.08	229,806	+0.17(+0.71%)
Aug 12, 2014	23.94	23.96	23.86	23.91	291,940	-0.09(-0.36%)
Aug 11, 2014	24.03	24.12	23.94	23.99	547,939	+0.27(+1.14%)
Aug 08, 2014	23.47	23.69	23.45	23.72	245,161	+0.28(+1.21%)
Aug 07, 2014	23.79	23.84	23.40	23.44	437,099	-0.24(-1.02%)
Aug 06, 2014	23.64	23.79	23.60	23.68	455,937	-0.28(-1.16%)
Aug 05, 2014	24.16	24.17	23.92	23.96	775,591	-0.19(-0.79%)
Aug 04, 2014	24.19	24.21	23.95	24.15	734,135	+0.04(+0.15%)
Aug 01, 2014	24.23	24.30	24.03	24.11	311,408	-0.12(-0.50%)
Jul 31, 2014	24.31	24.39	24.20	24.23	454,753	-0.53(-2.12%)
Jul 30, 2014	24.70	24.82	24.63	24.76	117,683	+0.04(+0.17%)
Jul 29, 2014	24.88	24.92	24.72	24.72	213,886	-0.23(-0.94%)
Jul 28, 2014	24.99	25.01	24.85	24.95	93,194	-0.18(-0.73%)
Jul 25, 2014	25.07	25.14	24.97	25.14	215,075	+0.13(+0.51%)
Jul 24, 2014	25.02	25.03	24.93	25.01	267,203	+0.20(+0.80%)
Jul 23, 2014	24.97	24.97	24.80	24.81	256,315	+0.04(+0.14%)
Jul 22, 2014	24.83	24.89	24.77	24.77	464,592	+0.20(+0.81%)
Jul 21, 2014	24.55	24.65	24.53	24.58	289,849	-0.18(-0.75%)
Jul 18, 2014	24.62	24.79	24.62	24.76	386,640	+0.38(+1.57%)
Jul 17, 2014	24.62	24.70	24.36	24.38	262,563	-0.41(-1.66%)
Jul 16, 2014	24.71	24.82	24.67	24.79	168,880	+0.32(+1.31%)
Jul 15, 2014	24.62	24.62	24.37	24.47	449,310	-0.24(-0.98%)
Jul 14, 2014	24.72	24.77	24.68	24.71	531,626	+0.30(+1.22%)
Jul 11, 2014	24.36	24.42	24.33	24.41	944,484	-0.01(-0.03%)
Jul 10, 2014	24.38	24.47	24.34	24.42	2,255,575	-0.34(-1.38%)
Jul 09, 2014	24.70	24.81	24.65	24.76	215,322	+0.11(+0.43%)
Jul 08, 2014	24.83	24.83	24.60	24.65	154,872	-0.29(-1.17%)
Jul 07, 2014	24.93	24.99	24.89	24.94	112,171	-0.21(-0.82%)
Jul 03, 2014	25.07	25.15	25.15	25.15	604,525	-0.12(-0.48%)
Jul 02, 2014	25.19	25.27	25.14	25.27	165,110	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.