Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verizon Communications
(NY:
VZ
)
40.94
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
8.221
8.241
8.102
8.201
30,213,706
-0.06(-0.73%)
Sep 29, 2003
8.203
8.282
8.191
8.262
27,105,746
+0.02(+0.28%)
Sep 26, 2003
8.385
8.385
8.209
8.239
43,518,560
-0.02(-0.18%)
Sep 25, 2003
8.216
8.305
8.191
8.254
45,957,616
+0.01(+0.15%)
Sep 24, 2003
8.368
8.368
8.241
8.241
54,084,516
-0.13(-1.60%)
Sep 23, 2003
8.380
8.537
8.292
8.375
89,027,600
-0.40(-4.55%)
Sep 22, 2003
8.848
8.848
8.707
8.775
31,718,438
-0.14(-1.53%)
Sep 19, 2003
8.954
8.974
8.886
8.911
34,028,540
-0.16(-1.78%)
Sep 18, 2003
9.012
9.139
8.980
9.073
27,514,364
+0.09(+0.96%)
Sep 17, 2003
9.000
9.025
8.954
8.987
22,257,296
+0.01(+0.11%)
Sep 16, 2003
8.906
9.012
8.873
8.977
22,333,246
+0.12(+1.37%)
Sep 15, 2003
8.949
8.977
8.851
8.856
23,305,546
-0.15(-1.68%)
Sep 12, 2003
8.911
9.015
8.871
9.007
22,308,324
+0.09(+0.96%)
Sep 11, 2003
9.076
9.126
8.848
8.921
27,220,460
-0.12(-1.31%)
Sep 10, 2003
8.886
9.060
8.881
9.040
27,426,154
+0.15(+1.74%)
Sep 09, 2003
8.957
8.990
8.873
8.886
26,346,260
-0.16(-1.79%)
Sep 08, 2003
9.202
9.212
9.007
9.048
30,353,340
-0.13(-1.40%)
Sep 05, 2003
9.303
9.354
9.151
9.177
30,453,022
-0.09(-0.95%)
Sep 04, 2003
9.164
9.339
9.151
9.265
30,454,604
+0.10(+1.10%)
Sep 03, 2003
9.050
9.167
9.012
9.164
31,134,186
+0.18(+1.97%)
Sep 02, 2003
8.863
9.025
8.838
8.987
28,458,184
+0.06(+0.65%)
Aug 29, 2003
8.949
8.952
8.843
8.929
16,870,878
-0.07(-0.79%)
Aug 28, 2003
8.899
9.015
8.828
9.000
24,037,342
+0.13(+1.51%)
Aug 27, 2003
8.785
8.949
8.785
8.866
18,480,040
+0.02(+0.17%)
Aug 26, 2003
8.792
8.899
8.661
8.851
25,356,950
+0.05(+0.60%)
Aug 25, 2003
8.853
8.914
8.744
8.798
20,002,572
-0.11(-1.19%)
Aug 22, 2003
9.126
9.164
8.861
8.904
28,599,402
-0.21(-2.30%)
Aug 21, 2003
9.114
9.240
9.053
9.114
24,436,864
+0.06(+0.70%)
Aug 20, 2003
9.012
9.050
8.848
9.050
18,472,920
+0.01(+0.06%)
Aug 19, 2003
9.159
9.159
8.952
9.045
22,808,320
-0.02(-0.20%)
Aug 18, 2003
9.255
9.255
9.038
9.063
16,600,311
+0.01(+0.08%)
Aug 15, 2003
9.038
9.063
8.914
9.055
12,329,784
+0.02(+0.20%)
Aug 14, 2003
9.126
9.126
8.974
9.038
24,854,976
+0.03(+0.37%)
Aug 13, 2003
9.202
9.202
8.949
9.005
20,019,976
-0.12(-1.27%)
Aug 12, 2003
8.992
9.126
8.906
9.121
30,530,950
+0.22(+2.50%)
Aug 11, 2003
8.909
8.974
8.828
8.899
19,423,068
+0.05(+0.57%)
Aug 08, 2003
8.787
9.040
8.724
8.848
23,912,344
-0.09(-0.99%)
Aug 07, 2003
9.093
9.116
8.914
8.937
24,400,472
-0.18(-1.94%)
Aug 06, 2003
8.964
9.212
8.929
9.114
32,498,494
+0.25(+2.85%)
Aug 05, 2003
9.063
9.063
8.838
8.861
30,619,952
-0.20(-2.20%)
Aug 04, 2003
8.851
9.124
8.851
9.060
38,879,760
+0.37(+4.25%)
Aug 01, 2003
8.848
8.851
8.646
8.691
33,536,062
-0.16(-1.77%)
Jul 31, 2003
9.025
9.033
8.787
8.848
32,464,078
-0.06(-0.65%)
Jul 30, 2003
8.954
9.076
8.906
8.906
26,662,712
-0.04(-0.48%)
Jul 29, 2003
9.164
9.164
8.873
8.949
37,020,204
-0.15(-1.61%)
Jul 28, 2003
8.949
9.212
8.853
9.096
37,560,152
+0.24(+2.68%)
Jul 25, 2003
8.873
8.906
8.780
8.858
27,525,836
+0.09(+1.01%)
Jul 24, 2003
8.901
9.020
8.762
8.770
26,983,516
-0.16(-1.81%)
Jul 23, 2003
9.063
9.146
8.782
8.932
37,614,344
-0.09(-0.95%)
Jul 22, 2003
8.909
9.076
8.873
9.017
32,800,310
+0.23(+2.59%)
Jul 21, 2003
9.101
9.134
8.760
8.790
36,789,588
-0.31(-3.42%)
Jul 18, 2003
9.116
9.119
8.977
9.101
31,051,118
+0.04(+0.47%)
Jul 17, 2003
9.101
9.270
8.964
9.058
31,372,712
-0.10(-1.10%)
Jul 16, 2003
9.341
9.366
9.076
9.159
36,310,560
-0.18(-1.95%)
Jul 15, 2003
9.581
9.599
9.333
9.341
38,251,204
-0.14(-1.47%)
Jul 14, 2003
9.804
9.819
9.424
9.480
47,585,368
-0.32(-3.28%)
Jul 11, 2003
9.753
9.814
9.606
9.801
18,756,936
+0.17(+1.76%)
Jul 10, 2003
9.728
9.771
9.606
9.632
22,003,344
-0.18(-1.83%)
Jul 09, 2003
9.892
9.915
9.751
9.811
24,237,894
-0.18(-1.77%)
Jul 08, 2003
10.02
10.04
9.786
9.988
31,449,058
-0.14(-1.35%)
Jul 07, 2003
10.07
10.18
10.05
10.12
26,143,334
+0.05(+0.50%)
Jul 03, 2003
10.17
10.18
9.859
10.07
12,450,827
-0.09(-0.90%)
Jul 02, 2003
10.00
10.17
9.973
10.17
22,759,270
+0.18(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.