Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.82	12.82	11.80	12.40	4,020,000	-0.52(-4.02%)
Sep 27, 2002	13.40	13.54	12.85	12.92	143,300	-0.58(-4.30%)
Sep 26, 2002	13.20	13.50	13.15	13.50	322,700	+0.60(+4.65%)
Sep 25, 2002	12.80	12.92	12.60	12.90	267,100	+0.15(+1.18%)
Sep 24, 2002	12.85	12.93	12.65	12.75	321,600	-0.15(-1.16%)
Sep 23, 2002	13.66	13.66	12.70	12.90	469,500	-0.75(-5.49%)
Sep 20, 2002	13.40	13.91	13.40	13.65	259,700	+0.28(+2.09%)
Sep 19, 2002	13.90	14.06	13.30	13.37	225,900	-0.63(-4.50%)
Sep 18, 2002	13.75	14.27	13.70	14.00	140,900	+0.22(+1.60%)
Sep 17, 2002	14.15	14.25	13.78	13.78	100,400	-0.34(-2.41%)
Sep 16, 2002	14.30	14.38	14.10	14.12	140,400	-0.18(-1.26%)
Sep 13, 2002	14.02	14.35	13.90	14.30	278,100	+0.27(+1.92%)
Sep 12, 2002	14.24	14.40	14.02	14.03	130,300	-0.41(-2.84%)
Sep 11, 2002	14.40	14.60	14.39	14.44	202,100	+0.04(+0.28%)
Sep 10, 2002	14.10	14.50	14.05	14.40	499,300	+0.20(+1.41%)
Sep 09, 2002	13.90	14.30	13.73	14.20	159,000	+0.33(+2.38%)
Sep 06, 2002	14.15	14.45	13.87	13.87	411,000	+0.07(+0.51%)
Sep 05, 2002	14.24	14.35	13.71	13.80	695,200	-1.14(-7.63%)
Sep 04, 2002	14.85	15.08	14.59	14.94	327,500	+0.10(+0.67%)
Sep 03, 2002	15.15	15.15	14.75	14.84	326,300	-0.31(-2.05%)
Aug 30, 2002	15.12	15.58	15.05	15.15	328,200	+0.01(+0.07%)
Aug 29, 2002	15.40	15.75	15.10	15.14	205,400	-0.42(-2.70%)
Aug 28, 2002	16.16	16.17	15.50	15.56	330,800	-0.60(-3.71%)
Aug 27, 2002	16.70	16.74	16.05	16.16	568,500	-0.39(-2.36%)
Aug 26, 2002	16.01	16.57	15.75	16.55	604,100	+0.45(+2.80%)
Aug 23, 2002	16.50	16.58	16.10	16.10	990,000	-0.53(-3.19%)
Aug 22, 2002	16.75	16.99	16.55	16.63	337,000	-0.12(-0.72%)
Aug 21, 2002	16.50	16.95	16.47	16.75	404,100	+0.01(+0.06%)
Aug 20, 2002	17.00	17.19	16.73	16.74	192,500	-0.51(-2.96%)
Aug 16, 2002	17.05	17.26	17.00	17.25	325,700	+0.00(+0.00%)
Aug 15, 2002	17.25	17.50	16.95	17.25	393,600	-0.10(-0.58%)
Aug 14, 2002	16.85	17.35	16.65	17.35	320,000	+0.48(+2.85%)
Aug 13, 2002	16.75	17.10	16.71	16.87	361,500	+0.12(+0.72%)
Aug 12, 2002	16.40	17.00	16.35	16.75	3,040,000	+0.51(+3.14%)
Aug 07, 2002	16.00	16.25	15.90	16.24	293,100	+0.24(+1.50%)
Aug 06, 2002	15.23	16.09	15.23	16.00	248,100	+0.85(+5.61%)
Aug 05, 2002	15.30	15.40	14.98	15.15	362,800	-0.29(-1.88%)
Aug 02, 2002	16.01	16.10	15.36	15.44	239,800	-0.57(-3.56%)
Aug 01, 2002	15.70	16.06	15.61	16.01	430,900	-0.25(-1.54%)
Jul 31, 2002	16.47	16.49	16.23	16.26	260,500	-0.24(-1.45%)
Jul 30, 2002	16.60	17.00	16.20	16.50	447,500	-0.35(-2.08%)
Jul 29, 2002	16.15	16.85	16.15	16.85	372,700	+0.60(+3.69%)
Jul 26, 2002	16.26	16.35	16.05	16.25	257,000	+0.24(+1.50%)
Jul 25, 2002	15.46	16.20	15.40	16.01	306,600	+0.55(+3.56%)
Jul 24, 2002	14.65	15.46	14.49	15.46	294,600	+0.77(+5.24%)
Jul 23, 2002	15.15	15.15	14.20	14.69	383,200	-0.46(-3.04%)
Jul 22, 2002	14.80	15.50	14.76	15.15	506,100	+0.35(+2.36%)
Jul 19, 2002	14.95	15.00	14.55	14.80	168,400	+0.07(+0.48%)
Jul 17, 2002	14.59	14.80	14.26	14.73	75,800	-0.02(-0.14%)
Jul 12, 2002	15.50	15.68	14.71	14.75	124,300	-0.83(-5.33%)
Jul 11, 2002	15.70	15.85	15.13	15.58	165,600	-0.22(-1.39%)
Jul 10, 2002	16.15	16.15	15.61	15.80	201,500	-0.26(-1.62%)
Jul 09, 2002	16.33	16.33	16.06	16.06	136,200	-0.27(-1.65%)
Jul 08, 2002	16.31	16.90	16.66	16.33	203,300	-0.63(-3.71%)
Jul 05, 2002	16.25	16.96	16.16	16.96	122,900	+0.82(+5.08%)
Jul 04, 2002	16.90	16.90	15.97	16.14	179,300	+0.00(+0.00%)
Jul 03, 2002	16.90	16.90	15.97	16.14	179,300	-0.76(-4.50%)
Jul 02, 2002	17.10	17.10	16.43	16.90	231,000	-0.36(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.