Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	37.32	37.88	36.97	37.34	1,257,136	-0.26(-0.68%)
Sep 29, 2022	37.40	37.65	36.66	37.59	924,900	-0.10(-0.28%)
Sep 28, 2022	36.34	37.84	36.17	37.70	1,079,771	+1.66(+4.61%)
Sep 27, 2022	36.21	36.74	35.84	36.03	1,190,339	+0.44(+1.23%)
Sep 26, 2022	36.30	36.79	35.58	35.60	1,096,583	-0.98(-2.69%)
Sep 23, 2022	37.74	37.74	36.23	36.58	1,287,589	-2.61(-6.65%)
Sep 22, 2022	40.06	40.28	39.17	39.19	1,068,531	-0.28(-0.71%)
Sep 21, 2022	40.68	40.83	39.47	39.47	1,068,984	-0.59(-1.48%)
Sep 20, 2022	40.12	40.29	39.64	40.06	1,145,061	-0.33(-0.81%)
Sep 19, 2022	39.27	40.43	39.20	40.39	730,511	+0.05(+0.12%)
Sep 16, 2022	40.99	41.06	39.75	40.34	894,765	-0.89(-2.16%)
Sep 15, 2022	41.56	41.80	41.04	41.23	841,191	-1.11(-2.61%)
Sep 14, 2022	41.46	42.62	41.46	42.34	867,766	+1.30(+3.18%)
Sep 13, 2022	41.51	42.08	40.86	41.04	1,069,050	-1.03(-2.45%)
Sep 12, 2022	41.90	42.43	41.51	42.07	913,697	+0.75(+1.82%)
Sep 09, 2022	41.09	41.54	40.77	41.32	796,061	+0.92(+2.28%)
Sep 08, 2022	40.29	40.59	39.89	40.40	1,256,212	+0.23(+0.58%)
Sep 07, 2022	39.66	40.30	39.30	40.16	1,231,229	-0.29(-0.72%)
Sep 06, 2022	41.26	41.32	40.31	40.46	1,368,703	-0.42(-1.03%)
Sep 02, 2022	41.08	41.34	40.53	40.88	995,280	+0.73(+1.82%)
Sep 01, 2022	40.53	40.61	39.60	40.15	1,549,474	-0.96(-2.33%)
Aug 31, 2022	40.61	41.73	40.28	41.10	1,438,627	-0.23(-0.57%)
Aug 30, 2022	42.14	42.14	41.02	41.34	1,145,716	-1.47(-3.44%)
Aug 29, 2022	42.21	43.38	42.06	42.81	921,036	+0.57(+1.35%)
Aug 26, 2022	42.68	43.15	42.11	42.24	710,452	-0.52(-1.21%)
Aug 25, 2022	42.70	42.93	42.36	42.75	617,844	+0.35(+0.82%)
Aug 24, 2022	41.82	42.46	41.67	42.41	518,871	+0.59(+1.41%)
Aug 23, 2022	41.14	42.22	41.14	41.82	856,731	+1.29(+3.19%)
Aug 22, 2022	40.17	40.77	39.63	40.52	840,846	-0.05(-0.12%)
Aug 19, 2022	40.52	40.83	40.31	40.57	1,097,866	-0.15(-0.37%)
Aug 18, 2022	39.98	40.76	39.98	40.72	822,312	+1.08(+2.72%)
Aug 17, 2022	39.25	40.00	39.10	39.64	885,864	+0.30(+0.76%)
Aug 16, 2022	39.50	39.92	39.11	39.34	996,723	-0.09(-0.24%)
Aug 15, 2022	38.85	39.64	38.40	39.43	767,403	-0.71(-1.78%)
Aug 12, 2022	39.55	40.16	39.39	40.15	762,472	+0.36(+0.90%)
Aug 11, 2022	39.21	40.11	39.12	39.79	1,093,548	+1.28(+3.34%)
Aug 10, 2022	38.29	38.71	37.53	38.50	723,420	+0.38(+0.98%)
Aug 09, 2022	37.91	38.56	37.91	38.13	659,482	+0.67(+1.78%)
Aug 08, 2022	37.32	37.84	37.32	37.46	795,970	+0.15(+0.40%)
Aug 05, 2022	36.16	37.62	36.08	37.31	870,838	+0.74(+2.03%)
Aug 04, 2022	37.63	37.74	36.43	36.57	1,476,351	-1.29(-3.42%)
Aug 03, 2022	39.09	39.12	37.57	37.87	1,007,672	-0.98(-2.54%)
Aug 02, 2022	38.88	39.25	38.47	38.85	1,020,797	-0.05(-0.12%)
Aug 01, 2022	39.03	39.16	38.42	38.90	1,027,317	-0.84(-2.12%)
Jul 29, 2022	38.81	39.85	38.75	39.74	1,019,389	+1.62(+4.26%)
Jul 28, 2022	38.34	38.59	37.45	38.12	1,035,890	+0.27(+0.72%)
Jul 27, 2022	37.18	38.03	36.86	37.85	1,167,499	+0.93(+2.52%)
Jul 26, 2022	37.66	37.78	36.65	36.92	1,256,181	-0.26(-0.71%)
Jul 25, 2022	36.23	37.21	35.89	37.18	2,027,202	+1.36(+3.80%)
Jul 22, 2022	36.30	36.68	35.62	35.82	3,904,880	-0.38(-1.04%)
Jul 21, 2022	35.81	36.21	35.13	36.20	16,317,123	-0.56(-1.53%)
Jul 20, 2022	35.97	36.92	35.79	36.76	950,332	+0.48(+1.32%)
Jul 19, 2022	35.17	36.36	35.14	36.28	1,219,737	+1.14(+3.23%)
Jul 18, 2022	35.17	35.69	35.02	35.15	927,325	+0.74(+2.15%)
Jul 15, 2022	34.51	34.52	33.76	34.41	1,259,653	+0.57(+1.69%)
Jul 14, 2022	33.35	33.86	32.77	33.83	1,700,395	-0.60(-1.74%)
Jul 13, 2022	34.04	35.10	33.98	34.43	1,899,692	+0.01(+0.03%)
Jul 12, 2022	34.30	34.65	33.83	34.42	1,491,771	-0.72(-2.05%)
Jul 11, 2022	35.10	35.48	34.69	35.15	1,153,896	-0.38(-1.08%)
Jul 08, 2022	35.94	36.02	35.02	35.53	1,313,968	+0.04(+0.11%)
Jul 07, 2022	35.02	35.79	35.01	35.49	2,066,778	+1.35(+3.96%)
Jul 06, 2022	34.38	35.03	33.17	34.14	2,039,962	-0.64(-1.83%)
Jul 05, 2022	35.48	35.56	34.00	34.78	1,789,618	-1.44(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.