Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
1.410
1.410
1.350
1.360
63,388
-0.05(-3.55%)
Sep 28, 2017
1.420
1.470
1.410
1.410
30,587
-0.02(-1.40%)
Sep 27, 2017
1.460
1.480
1.415
1.430
49,188
-0.01(-0.69%)
Sep 26, 2017
1.510
1.510
1.420
1.440
68,099
-0.06(-4.00%)
Sep 25, 2017
1.470
1.520
1.470
1.500
94,456
-0.01(-0.66%)
Sep 22, 2017
1.490
1.510
1.466
1.510
113,975
+0.04(+3.07%)
Sep 21, 2017
1.450
1.470
1.430
1.465
222,726
-0.02(-1.68%)
Sep 20, 2017
1.463
1.490
1.450
1.490
117,226
+0.00(+0.00%)
Sep 19, 2017
1.500
1.540
1.460
1.490
150,893
-0.02(-1.32%)
Sep 18, 2017
1.520
1.540
1.490
1.510
85,860
+0.02(+1.34%)
Sep 15, 2017
1.500
1.530
1.480
1.490
157,432
-0.02(-1.32%)
Sep 14, 2017
1.530
1.540
1.470
1.510
163,325
-0.02(-1.31%)
Sep 13, 2017
1.480
1.530
1.460
1.530
246,163
+0.05(+3.38%)
Sep 12, 2017
1.440
1.490
1.440
1.480
123,264
+0.04(+2.78%)
Sep 11, 2017
1.480
1.500
1.420
1.440
310,580
-0.02(-1.37%)
Sep 08, 2017
1.350
1.500
1.350
1.460
557,841
+0.12(+8.96%)
Sep 07, 2017
1.330
1.350
1.270
1.340
685,189
+0.06(+4.69%)
Sep 06, 2017
1.320
1.350
1.270
1.280
164,458
-0.03(-2.29%)
Sep 05, 2017
1.270
1.310
1.260
1.310
312,632
+0.02(+1.55%)
Sep 01, 2017
1.290
1.310
1.250
1.290
150,662
+0.00(+0.00%)
Aug 31, 2017
1.300
1.330
1.250
1.290
291,492
+0.00(+0.00%)
Aug 30, 2017
1.280
1.320
1.269
1.290
207,869
+0.01(+0.78%)
Aug 29, 2017
1.350
1.460
1.270
1.280
413,724
-0.18(-12.33%)
Aug 28, 2017
1.510
1.540
1.420
1.460
309,505
-0.04(-2.67%)
Aug 25, 2017
1.400
1.500
1.400
1.500
109,056
+0.10(+7.14%)
Aug 24, 2017
1.360
1.440
1.360
1.400
130,938
+0.03(+2.19%)
Aug 23, 2017
1.350
1.370
1.330
1.370
21,202
+0.02(+1.48%)
Aug 22, 2017
1.350
1.370
1.300
1.350
143,869
+0.00(+0.00%)
Aug 21, 2017
1.360
1.360
1.315
1.350
139,100
-0.02(-1.46%)
Aug 18, 2017
1.360
1.390
1.300
1.370
122,784
-0.01(-0.72%)
Aug 17, 2017
1.350
1.405
1.350
1.380
98,273
+0.03(+2.22%)
Aug 16, 2017
1.400
1.440
1.320
1.350
140,205
-0.03(-2.17%)
Aug 15, 2017
1.330
1.400
1.300
1.380
231,422
+0.05(+3.76%)
Aug 14, 2017
1.310
1.440
1.310
1.330
139,188
+0.02(+1.53%)
Aug 11, 2017
1.370
1.400
1.300
1.310
388,546
-0.06(-4.38%)
Aug 10, 2017
1.460
1.470
1.340
1.370
249,863
-0.11(-7.43%)
Aug 09, 2017
1.480
1.530
1.460
1.480
99,660
-0.01(-0.67%)
Aug 08, 2017
1.450
1.510
1.450
1.490
141,828
+0.04(+2.76%)
Aug 07, 2017
1.490
1.530
1.445
1.450
135,907
-0.05(-3.33%)
Aug 04, 2017
1.510
1.540
1.440
1.500
225,514
+0.00(+0.00%)
Aug 03, 2017
1.470
1.550
1.470
1.500
277,559
+0.03(+2.04%)
Aug 02, 2017
1.440
1.490
1.425
1.470
210,716
+0.03(+2.08%)
Aug 01, 2017
1.390
1.440
1.380
1.440
149,967
+0.03(+2.13%)
Jul 31, 2017
1.440
1.450
1.380
1.410
98,270
-0.02(-1.40%)
Jul 28, 2017
1.390
1.450
1.387
1.430
145,459
+0.03(+2.14%)
Jul 27, 2017
1.390
1.410
1.370
1.400
129,270
+0.01(+0.72%)
Jul 26, 2017
1.380
1.390
1.340
1.390
151,932
+0.02(+1.46%)
Jul 25, 2017
1.310
1.390
1.310
1.370
193,854
+0.06(+4.58%)
Jul 24, 2017
1.280
1.315
1.270
1.310
105,537
+0.00(+0.00%)
Jul 21, 2017
1.310
1.340
1.260
1.310
297,933
+0.03(+2.34%)
Jul 20, 2017
1.270
1.328
1.270
1.280
225,156
-0.01(-0.78%)
Jul 19, 2017
1.270
1.300
1.260
1.290
81,895
+0.01(+0.78%)
Jul 18, 2017
1.260
1.290
1.250
1.280
136,795
+0.01(+0.79%)
Jul 17, 2017
1.250
1.300
1.250
1.270
329,702
-0.01(-0.78%)
Jul 14, 2017
1.270
1.280
1.260
1.280
66,034
+0.01(+0.79%)
Jul 13, 2017
1.270
1.290
1.250
1.270
277,555
+0.01(+0.79%)
Jul 12, 2017
1.270
1.300
1.200
1.260
215,530
-0.01(-0.79%)
Jul 11, 2017
1.270
1.300
1.260
1.270
79,891
+0.00(+0.00%)
Jul 10, 2017
1.270
1.290
1.250
1.270
188,242
-0.01(-0.78%)
Jul 07, 2017
1.280
1.300
1.260
1.280
159,235
+0.00(+0.00%)
Jul 06, 2017
1.280
1.310
1.270
1.280
143,030
-0.02(-1.54%)
Jul 05, 2017
1.340
1.380
1.300
1.300
182,294
-0.03(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.