Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
6.575
6.650
6.400
6.400
590,000
-0.38(-5.57%)
Sep 27, 2002
6.975
7.000
6.753
6.777
662,900
-0.25(-3.49%)
Sep 26, 2002
6.897
7.037
6.825
7.022
639,700
+0.11(+1.55%)
Sep 25, 2002
6.875
6.938
6.728
6.915
637,000
+0.22(+3.36%)
Sep 24, 2002
6.688
6.838
6.638
6.690
831,200
-0.18(-2.69%)
Sep 23, 2002
6.907
6.970
6.750
6.875
781,400
-0.16(-2.27%)
Sep 20, 2002
7.133
7.218
6.925
7.035
340,000
-0.10(-1.37%)
Sep 19, 2002
7.143
7.250
7.098
7.133
439,100
-0.13(-1.82%)
Sep 18, 2002
7.025
7.300
7.000
7.265
637,200
+0.16(+2.22%)
Sep 17, 2002
7.320
7.375
7.077
7.107
828,700
-0.15(-2.07%)
Sep 16, 2002
7.213
7.325
7.207
7.258
1,576,200
+0.01(+0.17%)
Sep 13, 2002
6.950
7.260
6.803
7.245
732,400
+0.23(+3.32%)
Sep 12, 2002
7.213
7.213
6.957
7.013
1,017,900
-0.30(-4.10%)
Sep 11, 2002
7.375
7.400
7.275
7.312
485,100
-0.03(-0.34%)
Sep 10, 2002
7.400
7.425
7.242
7.338
517,400
-0.00(-0.03%)
Sep 09, 2002
7.250
7.370
7.245
7.340
639,100
+0.04(+0.62%)
Sep 06, 2002
7.000
7.348
7.000
7.295
917,200
+0.37(+5.27%)
Sep 05, 2002
7.075
7.223
6.867
6.930
1,254,700
-0.29(-4.08%)
Sep 04, 2002
6.530
7.225
6.500
7.225
1,867,000
+0.69(+10.64%)
Sep 03, 2002
6.423
6.530
6.225
6.530
2,060,000
+0.37(+6.05%)
Aug 30, 2002
6.005
6.325
6.005
6.157
734,900
-0.10(-1.52%)
Aug 29, 2002
6.338
6.338
6.253
6.253
892,800
-0.18(-2.76%)
Aug 28, 2002
6.513
6.575
6.412
6.430
977,600
-0.20(-3.02%)
Aug 27, 2002
6.500
6.725
6.475
6.630
1,172,200
-0.10(-1.45%)
Aug 26, 2002
6.600
6.728
6.487
6.728
526,300
+0.10(+1.47%)
Aug 23, 2002
6.650
6.725
6.550
6.630
544,000
-0.12(-1.78%)
Aug 22, 2002
6.742
6.787
6.565
6.750
705,400
+0.00(+0.07%)
Aug 21, 2002
6.848
7.062
6.647
6.745
1,007,200
-0.08(-1.17%)
Aug 20, 2002
6.750
6.850
6.543
6.825
743,000
+0.01(+0.15%)
Aug 16, 2002
6.745
6.875
6.652
6.815
937,400
+0.07(+1.04%)
Aug 15, 2002
6.375
6.745
6.375
6.745
1,117,800
+0.37(+5.80%)
Aug 14, 2002
6.213
6.397
5.975
6.375
1,155,800
+0.16(+2.62%)
Aug 13, 2002
5.950
6.357
5.947
6.213
1,209,100
+0.27(+4.59%)
Aug 12, 2002
6.125
6.125
5.925
5.940
936,000
+0.14(+2.41%)
Aug 07, 2002
6.000
6.085
5.562
5.800
966,000
-0.08(-1.28%)
Aug 06, 2002
5.688
5.878
5.500
5.875
1,244,100
+0.45(+8.29%)
Aug 05, 2002
5.525
5.537
5.388
5.425
921,600
-0.16(-2.78%)
Aug 02, 2002
5.550
5.580
5.450
5.580
1,314,000
+0.00(+0.00%)
Aug 01, 2002
5.697
5.697
5.450
5.580
960,500
-0.12(-2.11%)
Jul 31, 2002
5.880
5.880
5.500
5.700
1,710,600
-0.18(-3.06%)
Jul 30, 2002
6.218
6.375
5.750
5.880
1,835,700
-0.30(-4.85%)
Jul 29, 2002
5.812
6.325
5.750
6.180
1,974,600
+0.71(+12.88%)
Jul 26, 2002
5.375
5.612
5.325
5.475
980,800
+0.27(+5.24%)
Jul 25, 2002
5.300
5.875
5.000
5.202
1,702,100
-0.05(-0.95%)
Jul 24, 2002
4.438
5.265
4.298
5.253
1,157,100
+0.72(+15.89%)
Jul 23, 2002
4.763
4.763
4.438
4.532
1,641,200
-0.27(-5.67%)
Jul 22, 2002
4.755
4.910
4.505
4.805
908,300
-0.08(-1.54%)
Jul 19, 2002
4.827
5.000
4.750
4.880
1,234,300
-0.29(-5.70%)
Jul 17, 2002
5.375
5.683
5.027
5.175
1,175,700
-0.50(-8.81%)
Jul 12, 2002
5.787
6.050
5.657
5.675
920,300
-0.13(-2.20%)
Jul 11, 2002
5.300
5.825
5.300
5.803
1,831,800
+0.00(+0.04%)
Jul 10, 2002
6.125
6.128
5.800
5.800
1,685,100
-0.36(-5.81%)
Jul 09, 2002
6.497
6.607
6.125
6.157
1,309,200
-0.28(-4.31%)
Jul 08, 2002
6.460
6.460
6.435
6.435
799,700
-0.02(-0.27%)
Jul 05, 2002
6.452
6.500
6.325
6.452
489,400
+0.15(+2.36%)
Jul 03, 2002
6.364
6.384
6.064
6.304
598,900
-0.09(-1.43%)
Jul 02, 2002
6.588
6.588
6.234
6.395
512,800
-0.19(-2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.