Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
24.11
25.27
23.55
25.04
8,320,167
+1.24(+5.21%)
Sep 29, 2008
25.81
26.00
22.65
23.80
13,059,109
-2.19(-8.43%)
Sep 26, 2008
24.99
26.07
24.81
25.99
0
+0.63(+2.48%)
Sep 25, 2008
26.16
26.68
25.04
25.36
11,373,859
-0.53(-2.05%)
Sep 24, 2008
27.01
27.10
25.80
25.89
7,518,644
-1.03(-3.83%)
Sep 23, 2008
27.75
28.00
26.70
26.92
5,585,587
-0.78(-2.82%)
Sep 22, 2008
29.66
29.66
27.19
27.70
6,274,233
-1.79(-6.07%)
Sep 19, 2008
29.76
31.93
28.70
29.49
0
+1.08(+3.80%)
Sep 18, 2008
28.15
28.58
26.48
28.41
6,917,615
+0.81(+2.93%)
Sep 17, 2008
28.98
28.98
27.22
27.60
10,123,502
-1.84(-6.25%)
Sep 16, 2008
27.92
30.48
27.50
29.44
9,182,805
+0.83(+2.90%)
Sep 15, 2008
28.31
30.39
28.31
28.61
7,487,015
-0.99(-3.34%)
Sep 12, 2008
30.11
30.11
29.42
29.60
7,841,507
-0.58(-1.92%)
Sep 11, 2008
28.80
30.26
28.45
30.18
7,057,663
+0.88(+3.00%)
Sep 10, 2008
29.74
30.06
28.95
29.30
5,473,446
-0.29(-0.98%)
Sep 09, 2008
30.86
31.00
29.59
29.59
7,582,792
-1.09(-3.55%)
Sep 08, 2008
29.80
30.68
29.60
30.68
11,671,106
+2.08(+7.27%)
Sep 05, 2008
28.25
28.65
27.52
28.60
0
-0.04(-0.14%)
Sep 04, 2008
28.96
29.38
28.45
28.64
6,021,063
-0.45(-1.55%)
Sep 03, 2008
28.99
29.30
28.68
29.09
5,735,297
+0.03(+0.10%)
Sep 02, 2008
29.29
30.00
28.73
29.06
5,982,615
+0.07(+0.24%)
Aug 29, 2008
29.20
29.44
28.83
28.99
0
-0.38(-1.29%)
Aug 28, 2008
29.01
29.66
28.71
29.37
5,892,660
+0.59(+2.05%)
Aug 27, 2008
28.18
29.26
28.04
28.78
11,483,903
+0.60(+2.13%)
Aug 26, 2008
27.23
28.46
26.53
28.18
14,233,096
+1.78(+6.74%)
Aug 25, 2008
28.06
28.06
26.13
26.40
9,352,094
-1.93(-6.81%)
Aug 22, 2008
28.65
28.82
27.80
28.33
5,922,061
-0.04(-0.14%)
Aug 21, 2008
28.05
28.52
27.55
28.37
6,626,420
+0.06(+0.21%)
Aug 20, 2008
29.47
29.50
28.07
28.31
5,715,744
-1.09(-3.71%)
Aug 19, 2008
30.12
30.12
29.00
29.40
4,968,603
-0.90(-2.97%)
Aug 18, 2008
31.38
31.38
30.16
30.30
4,483,517
-0.89(-2.85%)
Aug 15, 2008
31.23
31.80
30.80
31.19
0
+0.13(+0.42%)
Aug 14, 2008
30.01
31.69
29.89
31.06
6,233,458
+0.87(+2.88%)
Aug 13, 2008
30.67
30.88
29.60
30.19
7,937,509
-0.50(-1.63%)
Aug 12, 2008
30.85
31.90
30.32
30.69
8,824,091
-0.10(-0.32%)
Aug 11, 2008
29.83
32.95
29.11
30.79
16,411,543
+0.90(+3.01%)
Aug 08, 2008
27.57
30.21
27.29
29.89
11,156,697
+2.49(+9.09%)
Aug 07, 2008
27.41
28.24
26.80
27.40
11,232,116
-0.26(-0.94%)
Aug 06, 2008
26.62
27.99
25.99
27.66
10,435,102
+0.85(+3.17%)
Aug 05, 2008
25.33
27.09
25.33
26.81
8,794,663
+1.71(+6.81%)
Aug 04, 2008
24.86
25.51
24.56
25.10
6,161,125
+0.25(+1.01%)
Aug 01, 2008
25.68
25.75
24.69
24.85
7,340,128
-0.66(-2.59%)
Jul 31, 2008
25.23
25.88
25.00
25.51
9,196,039
-0.25(-0.97%)
Jul 30, 2008
26.01
26.88
25.30
25.76
9,709,261
-0.24(-0.92%)
Jul 29, 2008
26.00
27.35
25.05
26.00
17,345,290
-0.38(-1.44%)
Jul 28, 2008
26.55
26.90
26.00
26.38
6,571,186
-0.21(-0.79%)
Jul 25, 2008
27.77
29.20
26.52
26.59
7,035,135
-0.99(-3.59%)
Jul 24, 2008
29.24
29.31
27.47
27.58
4,905,404
-1.94(-6.57%)
Jul 23, 2008
28.05
29.72
27.80
29.52
8,482,805
+1.25(+4.42%)
Jul 22, 2008
27.20
28.37
26.39
28.27
6,379,738
+0.79(+2.87%)
Jul 21, 2008
28.20
28.37
27.30
27.48
3,897,387
-0.55(-1.96%)
Jul 18, 2008
28.53
28.58
27.23
28.03
6,366,824
-0.42(-1.48%)
Jul 17, 2008
27.31
28.51
26.50
28.45
6,496,477
+1.21(+4.44%)
Jul 16, 2008
26.24
27.38
25.52
27.24
6,704,316
+1.09(+4.17%)
Jul 15, 2008
25.01
26.56
24.41
26.15
12,537,132
+0.75(+2.95%)
Jul 14, 2008
25.38
26.71
25.16
25.40
11,572,100
+0.64(+2.58%)
Jul 11, 2008
24.82
25.23
23.74
24.76
12,691,184
-0.50(-1.98%)
Jul 10, 2008
26.75
26.75
25.06
25.26
12,566,845
-1.54(-5.75%)
Jul 09, 2008
28.72
28.97
26.70
26.80
10,900,586
-2.00(-6.94%)
Jul 08, 2008
27.84
28.82
27.84
28.80
8,198,219
+0.86(+3.08%)
Jul 07, 2008
28.98
29.69
27.83
27.94
7,947,959
-0.87(-3.02%)
Jul 04, 2008
28.55
29.67
28.35
28.81
4,156,833
+0.00(+0.00%)
Jul 03, 2008
28.55
29.67
28.35
28.81
4,156,833
+0.45(+1.59%)
Jul 02, 2008
29.20
30.27
28.30
28.36
5,901,304
-0.78(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.