Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bull 3X Direxion
(NY:
SOXL
)
51.87
-0.64 (-1.22%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
0.3740
0.3862
0.3537
0.3539
51,866,648
-0.04(-10.05%)
Sep 29, 2011
0.4260
0.4300
0.3706
0.3934
88,966,512
-0.02(-4.09%)
Sep 28, 2011
0.4568
0.4568
0.4093
0.4102
62,518,440
-0.04(-8.63%)
Sep 27, 2011
0.4486
0.4765
0.4412
0.4489
82,193,872
+0.02(+5.46%)
Sep 26, 2011
0.4419
0.4419
0.3965
0.4257
106,869,768
-0.00(-0.18%)
Sep 23, 2011
0.3949
0.4329
0.3891
0.4265
56,970,492
+0.02(+5.48%)
Sep 22, 2011
0.4152
0.4175
0.3814
0.4043
67,022,004
-0.05(-10.03%)
Sep 21, 2011
0.4889
0.4995
0.4491
0.4494
126,993,784
-0.03(-6.26%)
Sep 20, 2011
0.5037
0.5080
0.4763
0.4794
78,981,064
-0.02(-3.29%)
Sep 19, 2011
0.4894
0.5062
0.4705
0.4957
59,473,196
-0.02(-3.36%)
Sep 16, 2011
0.5106
0.5291
0.5061
0.5129
67,777,296
+0.00(+0.33%)
Sep 15, 2011
0.5044
0.5158
0.4918
0.5112
66,135,816
+0.02(+4.52%)
Sep 14, 2011
0.4620
0.5052
0.4560
0.4891
93,473,328
+0.03(+7.52%)
Sep 13, 2011
0.4366
0.4583
0.4262
0.4549
47,076,664
+0.03(+6.06%)
Sep 12, 2011
0.3828
0.4289
0.3828
0.4289
37,327,572
+0.04(+9.12%)
Sep 09, 2011
0.3923
0.4255
0.3851
0.3931
42,621,024
-0.01(-3.26%)
Sep 08, 2011
0.4023
0.4374
0.3996
0.4063
35,526,264
-0.01(-1.49%)
Sep 07, 2011
0.3868
0.4137
0.3868
0.4125
46,837,640
+0.05(+12.88%)
Sep 06, 2011
0.3382
0.3662
0.3365
0.3654
31,569,734
-0.01(-1.98%)
Sep 02, 2011
0.3822
0.3845
0.3657
0.3728
24,915,630
-0.03(-6.88%)
Sep 01, 2011
0.4220
0.4339
0.3999
0.4003
28,285,792
-0.02(-5.00%)
Aug 31, 2011
0.4435
0.4508
0.4123
0.4214
32,141,668
-0.01(-2.14%)
Aug 30, 2011
0.4205
0.4383
0.4119
0.4306
27,256,492
+0.00(+0.00%)
Aug 29, 2011
0.4068
0.4313
0.4037
0.4306
31,911,100
+0.04(+11.16%)
Aug 26, 2011
0.3602
0.3939
0.3430
0.3874
41,910,460
+0.03(+7.95%)
Aug 25, 2011
0.3837
0.3978
0.3568
0.3589
36,324,476
-0.03(-7.95%)
Aug 24, 2011
0.3905
0.4008
0.3667
0.3899
56,300,960
-0.00(-0.16%)
Aug 23, 2011
0.3507
0.3916
0.3414
0.3905
56,260,452
+0.05(+15.30%)
Aug 22, 2011
0.3571
0.3579
0.3319
0.3387
23,409,068
+0.01(+2.80%)
Aug 19, 2011
0.3417
0.3725
0.3276
0.3294
30,713,328
-0.02(-5.85%)
Aug 18, 2011
0.3879
0.3879
0.3414
0.3499
41,188,260
-0.07(-17.31%)
Aug 17, 2011
0.4285
0.4522
0.4116
0.4231
18,669,606
-0.01(-2.17%)
Aug 16, 2011
0.4423
0.4557
0.4152
0.4325
27,186,852
-0.03(-5.64%)
Aug 15, 2011
0.4406
0.4592
0.4362
0.4583
24,193,754
+0.03(+5.90%)
Aug 12, 2011
0.4480
0.4612
0.4235
0.4328
29,377,902
-0.00(-0.99%)
Aug 11, 2011
0.3966
0.4532
0.3940
0.4371
32,091,666
+0.06(+14.87%)
Aug 10, 2011
0.3917
0.4191
0.3626
0.3805
38,984,920
-0.02(-6.00%)
Aug 09, 2011
0.4277
0.4060
0.3414
0.4048
54,065,824
+0.05(+13.45%)
Aug 08, 2011
0.3766
0.4066
0.3520
0.3568
45,684,216
-0.07(-15.64%)
Aug 05, 2011
0.4698
0.4851
0.3863
0.4229
65,179,860
-0.03(-7.28%)
Aug 04, 2011
0.5278
0.5291
0.4517
0.4562
75,880,424
-0.09(-16.40%)
Aug 03, 2011
0.5321
0.5500
0.4972
0.5457
52,925,468
+0.02(+3.17%)
Aug 02, 2011
0.5673
0.5786
0.5267
0.5289
48,071,696
-0.05(-8.88%)
Aug 01, 2011
0.6061
0.6149
0.5570
0.5804
45,452,280
-0.00(-0.24%)
Jul 29, 2011
0.5647
0.5979
0.5561
0.5818
36,569,544
-0.01(-2.40%)
Jul 28, 2011
0.5998
0.6275
0.5786
0.5961
25,496,082
-0.00(-0.74%)
Jul 27, 2011
0.6524
0.6524
0.5964
0.6006
59,367,468
-0.07(-10.95%)
Jul 26, 2011
0.6699
0.6975
0.6699
0.6744
32,812,306
+0.02(+2.50%)
Jul 25, 2011
0.6638
0.6723
0.6439
0.6579
18,985,874
-0.03(-3.82%)
Jul 22, 2011
0.6786
0.6905
0.6786
0.6841
43,824,580
+0.04(+6.77%)
Jul 21, 2011
0.6190
0.6444
0.5946
0.6407
34,740,148
+0.02(+2.74%)
Jul 20, 2011
0.6473
0.6535
0.6121
0.6236
23,208,214
-0.01(-1.29%)
Jul 19, 2011
0.5930
0.6358
0.5930
0.6318
34,400,148
+0.06(+9.90%)
Jul 18, 2011
0.5932
0.6002
0.5622
0.5749
27,785,836
-0.03(-4.30%)
Jul 15, 2011
0.6033
0.6038
0.5790
0.6007
26,499,828
+0.01(+1.58%)
Jul 14, 2011
0.6216
0.6439
0.5875
0.5913
44,629,620
-0.03(-4.50%)
Jul 13, 2011
0.6409
0.6490
0.6123
0.6192
29,370,620
-0.01(-1.06%)
Jul 12, 2011
0.6636
0.6667
0.6159
0.6258
50,155,980
-0.06(-8.54%)
Jul 11, 2011
0.7071
0.7262
0.6783
0.6842
24,499,748
-0.04(-5.14%)
Jul 08, 2011
0.7261
0.7290
0.6978
0.7213
18,306,652
-0.03(-4.48%)
Jul 07, 2011
0.7330
0.7674
0.7274
0.7551
20,394,642
+0.04(+5.91%)
Jul 06, 2011
0.7224
0.7227
0.6953
0.7130
11,385,438
-0.02(-2.32%)
Jul 05, 2011
0.7464
0.7545
0.7190
0.7299
16,733,572
-0.02(-2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.