Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
10.04
-0.02 (-0.20%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
8.308
8.308
8.253
8.291
159,844
+0.05(+0.60%)
Sep 29, 2010
8.291
8.291
8.203
8.242
183,872
-0.04(-0.53%)
Sep 28, 2010
8.264
8.297
8.247
8.286
97,832
+0.01(+0.07%)
Sep 27, 2010
8.280
8.291
8.242
8.280
165,019
+0.00(+0.00%)
Sep 24, 2010
8.264
8.286
8.242
8.280
208,519
+0.04(+0.47%)
Sep 23, 2010
8.208
8.242
8.197
8.242
162,596
+0.03(+0.40%)
Sep 22, 2010
8.203
8.219
8.170
8.208
131,949
+0.03(+0.40%)
Sep 21, 2010
8.208
8.214
8.145
8.175
113,718
-0.03(-0.34%)
Sep 20, 2010
8.104
8.203
8.104
8.203
123,370
+0.07(+0.81%)
Sep 17, 2010
8.137
8.148
8.049
8.137
133,688
+0.12(+1.51%)
Sep 15, 2010
8.197
8.214
7.961
8.016
3,087
-0.18(-2.15%)
Sep 14, 2010
8.247
8.264
8.186
8.192
144,944
-0.06(-0.73%)
Sep 13, 2010
8.208
8.258
8.203
8.253
188,749
-0.01(-0.07%)
Sep 10, 2010
8.264
8.275
8.230
8.258
151,679
-0.01(-0.13%)
Sep 09, 2010
8.230
8.269
8.219
8.269
156,015
+0.04(+0.54%)
Sep 08, 2010
8.264
8.269
8.219
8.225
103,557
-0.04(-0.47%)
Sep 07, 2010
8.258
8.280
8.236
8.264
198,819
+0.01(+0.07%)
Sep 03, 2010
8.297
8.308
8.242
8.258
121,345
-0.03(-0.32%)
Sep 02, 2010
8.335
8.335
8.280
8.285
137,302
-0.03(-0.34%)
Sep 01, 2010
8.341
8.357
8.313
8.313
130,100
-0.02(-0.20%)
Aug 31, 2010
8.357
8.357
8.297
8.330
203,360
+0.02(+0.20%)
Aug 30, 2010
8.297
8.324
8.291
8.313
80,712
-0.01(-0.07%)
Aug 27, 2010
8.319
8.319
8.275
8.319
108,717
+0.03(+0.33%)
Aug 26, 2010
8.280
8.324
8.275
8.291
209,084
+0.02(+0.27%)
Aug 25, 2010
8.286
8.319
8.247
8.269
215,646
-0.02(-0.20%)
Aug 24, 2010
8.269
8.297
8.247
8.286
109,201
+0.00(+0.00%)
Aug 23, 2010
8.236
8.302
8.230
8.286
139,962
+0.09(+1.14%)
Aug 20, 2010
8.203
8.236
8.192
8.192
105,711
-0.01(-0.13%)
Aug 19, 2010
8.264
8.264
8.181
8.203
161,263
-0.05(-0.60%)
Aug 18, 2010
8.275
8.286
8.231
8.253
174,675
-0.02(-0.20%)
Aug 17, 2010
8.286
8.286
8.242
8.269
232,955
+0.01(+0.13%)
Aug 16, 2010
8.280
8.313
8.247
8.258
238,695
-0.04(-0.46%)
Aug 13, 2010
8.297
8.308
8.247
8.297
110,883
+0.03(+0.40%)
Aug 12, 2010
8.297
8.319
8.264
8.264
129,541
-0.02(-0.20%)
Aug 11, 2010
8.302
8.324
8.258
8.280
85,887
-0.07(-0.79%)
Aug 10, 2010
8.330
8.346
8.291
8.346
114,472
+0.02(+0.20%)
Aug 09, 2010
8.335
8.341
8.308
8.330
122,382
-0.01(-0.13%)
Aug 06, 2010
8.341
8.341
8.275
8.341
88,799
+0.04(+0.46%)
Aug 05, 2010
8.280
8.330
8.275
8.302
142,699
+0.02(+0.27%)
Aug 04, 2010
8.297
8.341
8.258
8.280
132,647
-0.01(-0.07%)
Aug 03, 2010
8.242
8.286
8.225
8.286
179,741
+0.04(+0.47%)
Aug 02, 2010
8.203
8.253
8.197
8.247
183,465
+0.02(+0.20%)
Jul 30, 2010
8.230
8.230
8.109
8.230
159,341
+0.12(+1.47%)
Jul 29, 2010
8.115
8.159
8.087
8.111
212,954
+0.03(+0.36%)
Jul 28, 2010
8.087
8.115
8.054
8.082
176,148
+0.01(+0.07%)
Jul 27, 2010
8.131
8.131
8.043
8.076
200,243
-0.02(-0.27%)
Jul 26, 2010
8.170
8.170
8.098
8.098
233,285
-0.08(-0.94%)
Jul 23, 2010
8.120
8.175
8.082
8.175
163,415
+0.06(+0.75%)
Jul 22, 2010
8.076
8.115
8.043
8.115
152,755
+0.06(+0.75%)
Jul 21, 2010
8.082
8.115
8.043
8.054
152,560
-0.01(-0.14%)
Jul 20, 2010
8.027
8.098
8.027
8.065
161,726
+0.00(+0.00%)
Jul 19, 2010
7.988
8.076
7.988
8.065
167,255
+0.07(+0.94%)
Jul 16, 2010
7.990
8.038
7.983
7.990
117,725
+0.01(+0.17%)
Jul 15, 2010
7.961
8.021
7.961
7.977
84,221
-0.02(-0.21%)
Jul 14, 2010
8.005
8.005
7.977
7.994
70,288
-0.02(-0.21%)
Jul 13, 2010
8.038
8.038
7.957
8.010
125,060
-0.02(-0.21%)
Jul 12, 2010
8.043
8.071
8.027
8.027
213,216
-0.03(-0.41%)
Jul 09, 2010
8.060
8.060
7.977
8.060
146,045
+0.06(+0.76%)
Jul 08, 2010
7.988
7.999
7.966
7.999
109,671
+0.02(+0.28%)
Jul 07, 2010
7.972
7.999
7.928
7.977
188,760
+0.02(+0.21%)
Jul 06, 2010
7.939
7.966
7.906
7.961
180,987
+0.04(+0.56%)
Jul 02, 2010
7.917
7.933
7.895
7.917
79,802
+0.02(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.