Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
10.04
-0.02 (-0.20%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
6.896
6.902
6.863
6.902
246,724
-0.02(-0.32%)
Sep 26, 2013
6.913
6.924
6.885
6.924
386,316
+0.02(+0.32%)
Sep 25, 2013
6.863
6.903
6.863
6.902
379,602
+0.01(+0.16%)
Sep 24, 2013
6.824
6.891
6.777
6.891
685,341
+0.09(+1.30%)
Sep 23, 2013
6.802
6.858
6.799
6.802
254,480
+0.01(+0.08%)
Sep 20, 2013
6.808
6.808
6.763
6.797
220,428
-0.02(-0.32%)
Sep 19, 2013
6.786
6.830
6.769
6.819
434,623
+0.04(+0.57%)
Sep 18, 2013
6.630
6.797
6.630
6.780
699,047
+0.12(+1.75%)
Sep 17, 2013
6.564
6.669
6.564
6.664
360,659
+0.10(+1.52%)
Sep 16, 2013
6.592
6.636
6.564
6.564
382,771
+0.01(+0.08%)
Sep 13, 2013
6.525
6.596
6.492
6.558
492,236
+0.04(+0.59%)
Sep 12, 2013
6.503
6.564
6.497
6.520
417,122
-0.01(-0.08%)
Sep 11, 2013
6.547
6.557
6.503
6.525
521,843
-0.05(-0.73%)
Sep 10, 2013
6.584
6.584
6.557
6.573
268,322
-0.02(-0.25%)
Sep 09, 2013
6.634
6.634
6.579
6.590
340,870
-0.03(-0.47%)
Sep 06, 2013
6.650
6.650
6.584
6.621
332,099
+0.00(+0.05%)
Sep 05, 2013
6.689
6.689
6.606
6.617
225,802
-0.08(-1.23%)
Sep 04, 2013
6.634
6.717
6.601
6.700
780,339
+0.05(+0.75%)
Sep 03, 2013
6.711
6.711
6.628
6.650
202,643
-0.02(-0.33%)
Aug 30, 2013
6.744
6.744
6.656
6.672
111,182
-0.05(-0.74%)
Aug 29, 2013
6.661
6.728
6.634
6.722
376,277
+0.04(+0.58%)
Aug 28, 2013
6.772
6.794
6.678
6.683
384,956
-0.11(-1.62%)
Aug 27, 2013
6.739
6.794
6.739
6.794
270,775
+0.04(+0.57%)
Aug 26, 2013
6.761
6.777
6.739
6.755
303,326
-0.02(-0.32%)
Aug 23, 2013
6.750
6.777
6.700
6.777
207,952
+0.04(+0.57%)
Aug 22, 2013
6.634
6.772
6.634
6.739
239,318
+0.10(+1.58%)
Aug 21, 2013
6.645
6.661
6.634
6.634
205,587
-0.01(-0.17%)
Aug 20, 2013
6.518
6.650
6.513
6.645
592,215
+0.12(+1.86%)
Aug 19, 2013
6.502
6.524
6.436
6.524
464,610
+0.02(+0.34%)
Aug 16, 2013
6.513
6.524
6.452
6.502
509,668
-0.05(-0.76%)
Aug 15, 2013
6.573
6.584
6.529
6.551
312,825
-0.08(-1.16%)
Aug 14, 2013
6.617
6.634
6.590
6.628
269,194
+0.01(+0.08%)
Aug 13, 2013
6.650
6.656
6.595
6.623
460,950
-0.04(-0.58%)
Aug 12, 2013
6.639
6.678
6.623
6.661
358,798
+0.05(+0.75%)
Aug 09, 2013
6.617
6.623
6.595
6.612
266,008
-0.04(-0.58%)
Aug 08, 2013
6.667
6.683
6.590
6.650
367,846
-0.06(-0.90%)
Aug 07, 2013
6.672
6.711
6.634
6.711
262,762
+0.03(+0.49%)
Aug 06, 2013
6.661
6.689
6.634
6.678
265,060
-0.02(-0.25%)
Aug 05, 2013
6.717
6.772
6.694
6.694
294,339
-0.09(-1.30%)
Aug 02, 2013
6.744
6.788
6.728
6.783
368,024
+0.04(+0.57%)
Aug 01, 2013
6.799
6.821
6.739
6.744
222,656
-0.06(-0.89%)
Jul 31, 2013
6.794
6.805
6.750
6.805
609,004
-0.01(-0.16%)
Jul 30, 2013
6.816
6.832
6.744
6.816
311,450
-0.01(-0.08%)
Jul 29, 2013
6.777
6.827
6.755
6.821
298,824
+0.03(+0.41%)
Jul 26, 2013
6.700
6.794
6.661
6.794
286,067
+0.08(+1.15%)
Jul 25, 2013
6.755
6.777
6.656
6.717
534,267
-0.06(-0.89%)
Jul 24, 2013
6.816
6.816
6.745
6.777
419,276
-0.06(-0.81%)
Jul 23, 2013
6.810
6.891
6.794
6.832
416,279
+0.01(+0.16%)
Jul 22, 2013
6.904
6.931
6.816
6.821
461,667
-0.11(-1.59%)
Jul 19, 2013
6.959
6.964
6.893
6.931
337,056
-0.04(-0.63%)
Jul 18, 2013
7.041
7.041
6.964
6.975
189,265
-0.05(-0.71%)
Jul 17, 2013
6.942
7.025
6.942
7.025
291,885
+0.10(+1.43%)
Jul 16, 2013
6.937
6.948
6.887
6.926
309,842
+0.01(+0.16%)
Jul 15, 2013
6.986
6.986
6.904
6.915
515,095
-0.08(-1.10%)
Jul 12, 2013
7.080
7.096
6.986
6.992
268,123
-0.08(-1.17%)
Jul 11, 2013
7.014
7.085
7.014
7.074
279,224
+0.10(+1.50%)
Jul 10, 2013
7.008
7.019
6.942
6.970
301,483
-0.03(-0.39%)
Jul 09, 2013
7.025
7.069
6.992
6.997
441,140
-0.07(-1.01%)
Jul 08, 2013
7.085
7.168
7.047
7.069
277,123
-0.01(-0.08%)
Jul 05, 2013
7.151
7.157
7.019
7.074
341,529
-0.16(-2.21%)
Jul 03, 2013
7.300
7.328
7.212
7.234
189,239
-0.11(-1.50%)
Jul 02, 2013
7.542
7.542
7.333
7.344
326,083
-0.18(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.