Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
9.870
-0.030 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
9.674
9.696
9.596
9.596
108,806
-0.04(-0.37%)
Sep 28, 2017
9.588
9.631
9.531
9.631
140,732
+0.01(+0.15%)
Sep 27, 2017
9.646
9.696
9.610
9.617
177,493
-0.06(-0.59%)
Sep 26, 2017
9.689
9.717
9.674
9.674
114,264
-0.01(-0.07%)
Sep 25, 2017
9.689
9.724
9.674
9.681
126,796
+0.02(+0.22%)
Sep 22, 2017
9.639
9.660
9.624
9.660
176,369
+0.06(+0.67%)
Sep 21, 2017
9.689
9.696
9.596
9.596
251,709
-0.09(-0.89%)
Sep 20, 2017
9.753
9.753
9.674
9.681
137,758
-0.05(-0.52%)
Sep 19, 2017
9.767
9.775
9.732
9.732
118,399
-0.01(-0.07%)
Sep 18, 2017
9.753
9.789
9.739
9.739
178,150
-0.01(-0.15%)
Sep 15, 2017
9.753
9.796
9.753
9.753
115,604
+0.00(+0.00%)
Sep 14, 2017
9.767
9.782
9.741
9.753
93,094
-0.01(-0.15%)
Sep 13, 2017
9.767
9.782
9.746
9.767
128,402
+0.02(+0.22%)
Sep 12, 2017
9.746
9.775
9.739
9.746
184,336
+0.02(+0.25%)
Sep 11, 2017
9.750
9.758
9.722
9.722
213,099
-0.02(-0.22%)
Sep 08, 2017
9.765
9.765
9.743
9.743
250,990
-0.01(-0.15%)
Sep 07, 2017
9.793
9.829
9.743
9.758
534,159
-0.08(-0.80%)
Sep 06, 2017
9.793
9.836
9.779
9.836
106,861
+0.06(+0.58%)
Sep 05, 2017
9.793
9.800
9.758
9.779
160,690
-0.01(-0.07%)
Sep 01, 2017
9.772
9.793
9.743
9.786
119,794
+0.03(+0.29%)
Aug 31, 2017
9.793
9.800
9.758
9.758
110,419
-0.03(-0.29%)
Aug 30, 2017
9.765
9.793
9.758
9.786
82,176
-0.01(-0.07%)
Aug 29, 2017
9.743
9.807
9.743
9.793
140,672
+0.05(+0.51%)
Aug 28, 2017
9.715
9.779
9.715
9.743
151,710
+0.01(+0.07%)
Aug 25, 2017
9.765
9.772
9.700
9.736
64,367
-0.02(-0.22%)
Aug 24, 2017
9.736
9.765
9.693
9.758
108,118
+0.00(+0.00%)
Aug 23, 2017
9.772
9.800
9.750
9.758
141,522
-0.02(-0.22%)
Aug 22, 2017
9.729
9.779
9.729
9.779
125,114
+0.04(+0.44%)
Aug 21, 2017
9.693
9.743
9.665
9.736
137,037
+0.05(+0.52%)
Aug 18, 2017
9.658
9.686
9.622
9.686
102,339
+0.02(+0.22%)
Aug 17, 2017
9.629
9.665
9.601
9.665
167,398
+0.03(+0.30%)
Aug 16, 2017
9.579
9.636
9.558
9.636
94,003
+0.06(+0.60%)
Aug 15, 2017
9.586
9.594
9.537
9.579
176,208
-0.04(-0.44%)
Aug 14, 2017
9.608
9.622
9.594
9.622
92,341
+0.02(+0.22%)
Aug 11, 2017
9.515
9.629
9.472
9.601
251,341
+0.06(+0.60%)
Aug 10, 2017
9.565
9.579
9.529
9.544
123,479
-0.06(-0.59%)
Aug 09, 2017
9.629
9.630
9.551
9.601
208,194
-0.03(-0.27%)
Aug 08, 2017
9.641
9.641
9.570
9.627
277,370
-0.01(-0.15%)
Aug 07, 2017
9.598
9.654
9.598
9.641
132,270
+0.04(+0.44%)
Aug 04, 2017
9.691
9.692
9.598
9.598
201,919
-0.09(-0.88%)
Aug 03, 2017
9.705
9.726
9.683
9.683
120,938
-0.02(-0.22%)
Aug 02, 2017
9.726
9.740
9.698
9.705
79,653
-0.03(-0.29%)
Aug 01, 2017
9.641
9.733
9.641
9.733
145,367
+0.11(+1.11%)
Jul 31, 2017
9.584
9.662
9.584
9.627
274,834
+0.04(+0.37%)
Jul 28, 2017
9.577
9.634
9.559
9.591
267,159
+0.04(+0.37%)
Jul 27, 2017
9.591
9.605
9.556
9.556
120,187
-0.04(-0.37%)
Jul 26, 2017
9.577
9.612
9.577
9.591
152,236
+0.02(+0.22%)
Jul 25, 2017
9.570
9.620
9.556
9.570
174,413
-0.01(-0.07%)
Jul 24, 2017
9.620
9.620
9.577
9.577
91,357
-0.06(-0.66%)
Jul 21, 2017
9.612
9.641
9.605
9.641
110,650
+0.03(+0.30%)
Jul 20, 2017
9.598
9.620
9.577
9.612
100,569
+0.03(+0.30%)
Jul 19, 2017
9.577
9.605
9.556
9.584
80,977
+0.03(+0.30%)
Jul 18, 2017
9.542
9.570
9.527
9.556
139,455
+0.02(+0.22%)
Jul 17, 2017
9.584
9.591
9.513
9.534
200,666
-0.06(-0.59%)
Jul 14, 2017
9.577
9.612
9.563
9.591
131,418
+0.04(+0.45%)
Jul 13, 2017
9.542
9.598
9.542
9.549
116,873
+0.00(+0.00%)
Jul 12, 2017
9.577
9.612
9.549
9.549
144,010
-0.00(-0.05%)
Jul 11, 2017
9.518
9.560
9.504
9.553
142,883
+0.04(+0.37%)
Jul 10, 2017
9.476
9.518
9.476
9.518
174,076
+0.05(+0.52%)
Jul 07, 2017
9.412
9.476
9.405
9.468
212,516
+0.04(+0.45%)
Jul 06, 2017
9.440
9.454
9.405
9.426
219,002
-0.06(-0.67%)
Jul 05, 2017
9.504
9.511
9.454
9.490
167,549
-0.02(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.