Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
10.04
-0.02 (-0.20%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
8.991
9.014
8.976
9.006
286,109
+0.04(+0.42%)
Sep 27, 2018
8.908
8.968
8.888
8.968
285,594
+0.06(+0.68%)
Sep 26, 2018
8.832
8.908
8.832
8.908
233,487
+0.06(+0.69%)
Sep 25, 2018
8.817
8.855
8.809
8.847
175,555
+0.01(+0.09%)
Sep 24, 2018
8.839
8.866
8.839
8.839
290,644
-0.03(-0.34%)
Sep 21, 2018
8.908
8.908
8.862
8.870
179,659
-0.04(-0.43%)
Sep 20, 2018
8.908
8.923
8.870
8.908
200,016
+0.02(+0.17%)
Sep 19, 2018
8.900
8.916
8.877
8.893
340,583
+0.01(+0.09%)
Sep 18, 2018
8.930
8.953
8.885
8.885
435,438
-0.08(-0.85%)
Sep 17, 2018
9.006
9.006
8.961
8.961
253,363
-0.05(-0.51%)
Sep 14, 2018
9.052
9.067
9.006
9.006
246,668
-0.05(-0.50%)
Sep 13, 2018
9.105
9.105
9.052
9.052
208,781
-0.03(-0.32%)
Sep 12, 2018
9.111
9.120
9.073
9.081
164,720
-0.03(-0.33%)
Sep 11, 2018
9.103
9.149
9.088
9.111
215,494
+0.00(+0.00%)
Sep 10, 2018
9.126
9.129
9.096
9.111
192,096
-0.02(-0.17%)
Sep 07, 2018
9.126
9.141
9.115
9.126
260,184
+0.00(+0.00%)
Sep 06, 2018
9.103
9.126
9.081
9.126
94,816
+0.02(+0.25%)
Sep 05, 2018
9.141
9.141
9.096
9.103
195,956
-0.05(-0.58%)
Sep 04, 2018
9.156
9.164
9.134
9.156
150,327
+0.00(+0.00%)
Aug 31, 2018
9.156
9.156
9.156
0
-0.02(-0.25%)
Aug 30, 2018
9.141
9.179
9.134
9.179
153,369
+0.04(+0.41%)
Aug 29, 2018
9.156
9.164
9.134
9.141
143,909
-0.01(-0.08%)
Aug 28, 2018
9.149
9.164
9.134
9.149
244,950
-0.02(-0.25%)
Aug 27, 2018
9.171
9.202
9.149
9.171
174,088
+0.02(+0.16%)
Aug 24, 2018
9.217
9.232
9.149
9.156
240,047
-0.06(-0.66%)
Aug 23, 2018
9.179
9.217
9.141
9.217
263,754
+0.03(+0.33%)
Aug 22, 2018
9.171
9.202
9.149
9.187
111,263
+0.02(+0.16%)
Aug 21, 2018
9.194
9.194
9.156
9.171
117,640
-0.02(-0.16%)
Aug 20, 2018
9.164
9.194
9.144
9.187
238,142
+0.05(+0.50%)
Aug 17, 2018
9.187
9.187
9.141
9.141
98,960
-0.03(-0.33%)
Aug 16, 2018
9.202
9.209
9.153
9.171
188,645
-0.02(-0.16%)
Aug 15, 2018
9.164
9.202
9.149
9.187
205,318
+0.03(+0.33%)
Aug 14, 2018
9.187
9.194
9.149
9.156
99,075
-0.02(-0.25%)
Aug 13, 2018
9.202
9.203
9.164
9.179
174,012
+0.00(+0.01%)
Aug 10, 2018
9.163
9.185
9.163
9.178
111,353
+0.02(+0.16%)
Aug 09, 2018
9.200
9.200
9.163
9.163
98,571
+0.00(+0.00%)
Aug 08, 2018
9.170
9.178
9.140
9.163
190,233
+0.02(+0.16%)
Aug 07, 2018
9.148
9.163
9.140
9.148
155,902
+0.02(+0.25%)
Aug 06, 2018
9.095
9.140
9.095
9.125
167,364
+0.03(+0.33%)
Aug 03, 2018
9.073
9.110
9.073
9.095
225,500
+0.04(+0.42%)
Aug 02, 2018
9.035
9.133
9.035
9.057
499,312
+0.00(+0.00%)
Aug 01, 2018
9.245
9.313
9.050
9.057
702,623
-0.21(-2.27%)
Jul 31, 2018
9.260
9.268
9.223
9.268
170,820
+0.04(+0.41%)
Jul 30, 2018
9.230
9.238
9.204
9.230
216,071
-0.02(-0.16%)
Jul 27, 2018
9.283
9.291
9.238
9.245
170,023
-0.01(-0.08%)
Jul 26, 2018
9.283
9.291
9.253
9.253
127,859
-0.02(-0.24%)
Jul 25, 2018
9.283
9.313
9.275
9.275
88,079
-0.01(-0.08%)
Jul 24, 2018
9.321
9.321
9.268
9.283
128,563
-0.02(-0.24%)
Jul 23, 2018
9.321
9.343
9.306
9.306
109,960
-0.01(-0.08%)
Jul 20, 2018
9.358
9.358
9.313
9.313
124,245
-0.04(-0.40%)
Jul 19, 2018
9.351
9.381
9.336
9.351
55,832
+0.03(+0.32%)
Jul 18, 2018
9.351
9.360
9.313
9.321
122,093
-0.01(-0.08%)
Jul 17, 2018
9.328
9.381
9.328
9.328
158,111
+0.00(+0.00%)
Jul 16, 2018
9.343
9.343
9.313
9.328
142,189
+0.00(+0.00%)
Jul 13, 2018
9.313
9.343
9.298
9.328
213,938
+0.00(+0.00%)
Jul 12, 2018
9.298
9.328
9.261
9.328
118,202
+0.04(+0.48%)
Jul 11, 2018
9.291
9.306
9.261
9.283
251,166
+0.01(+0.08%)
Jul 10, 2018
9.231
9.276
9.216
9.276
138,533
+0.06(+0.65%)
Jul 09, 2018
9.253
9.257
9.201
9.216
148,198
-0.04(-0.40%)
Jul 06, 2018
9.268
9.276
9.223
9.253
126,613
+0.00(+0.00%)
Jul 05, 2018
9.283
9.306
9.246
9.253
141,936
-0.04(-0.40%)
Jul 03, 2018
9.291
9.291
9.291
0
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.