Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.98	10.99	10.80	10.80	104,501	-0.11(-1.05%)
Sep 29, 2011	10.97	10.99	10.89	10.91	42,458	+0.02(+0.20%)
Sep 28, 2011	11.05	11.06	10.87	10.89	144,828	-0.03(-0.30%)
Sep 27, 2011	10.91	10.92	10.80	10.92	75,397	+0.02(+0.15%)
Sep 26, 2011	10.94	10.94	10.84	10.91	53,251	-0.05(-0.50%)
Sep 23, 2011	11.24	11.24	10.94	10.96	82,458	-0.08(-0.74%)
Sep 22, 2011	10.84	11.10	10.77	11.04	92,656	+0.21(+1.97%)
Sep 21, 2011	10.81	10.95	10.78	10.83	68,707	+0.02(+0.15%)
Sep 20, 2011	10.78	10.81	10.75	10.81	59,873	+0.05(+0.46%)
Sep 19, 2011	10.78	10.78	10.68	10.76	67,987	-0.02(-0.15%)
Sep 16, 2011	10.79	10.79	10.73	10.78	31,115	+0.01(+0.05%)
Sep 15, 2011	10.74	10.80	10.74	10.78	92,003	+0.05(+0.46%)
Sep 14, 2011	10.74	10.75	10.70	10.73	68,235	-0.01(-0.10%)
Sep 13, 2011	10.76	10.76	10.63	10.74	73,029	+0.02(+0.20%)
Sep 12, 2011	10.77	10.77	10.66	10.71	56,218	+0.03(+0.26%)
Sep 09, 2011	10.68	10.78	10.64	10.69	58,889	+0.03(+0.31%)
Sep 08, 2011	10.64	10.70	10.64	10.65	51,281	-0.04(-0.41%)
Sep 07, 2011	10.69	10.75	10.63	10.70	48,482	+0.09(+0.88%)
Sep 06, 2011	10.63	10.81	10.52	10.61	53,439	-0.13(-1.17%)
Sep 02, 2011	10.73	10.77	10.68	10.73	64,284	+0.01(+0.10%)
Sep 01, 2011	10.81	10.81	10.58	10.72	121,525	-0.04(-0.41%)
Aug 31, 2011	10.67	10.82	10.64	10.76	78,232	+0.16(+1.50%)
Aug 30, 2011	10.61	10.61	10.56	10.61	63,515	-0.01(-0.10%)
Aug 29, 2011	10.69	10.69	10.59	10.62	51,016	-0.05(-0.51%)
Aug 26, 2011	10.63	10.84	10.59	10.67	111,518	+0.10(+0.98%)
Aug 25, 2011	10.62	10.62	10.50	10.57	92,990	-0.02(-0.15%)
Aug 24, 2011	10.46	10.61	10.46	10.58	59,717	+0.08(+0.78%)
Aug 23, 2011	10.51	10.51	10.45	10.50	46,063	-0.02(-0.16%)
Aug 22, 2011	10.64	10.64	10.50	10.52	70,855	-0.07(-0.62%)
Aug 19, 2011	10.61	10.61	10.51	10.58	88,685	+0.00(+0.00%)
Aug 18, 2011	10.47	10.60	10.36	10.58	56,761	+0.08(+0.78%)
Aug 17, 2011	10.49	10.55	10.44	10.50	79,315	+0.07(+0.68%)
Aug 16, 2011	10.45	10.47	10.40	10.43	55,589	+0.01(+0.10%)
Aug 15, 2011	10.53	10.62	10.41	10.42	60,213	-0.03(-0.31%)
Aug 12, 2011	10.63	10.64	10.45	10.45	76,644	-0.13(-1.24%)
Aug 11, 2011	10.64	10.64	10.47	10.58	111,100	-0.04(-0.41%)
Aug 10, 2011	10.59	10.68	10.47	10.63	98,190	+0.09(+0.83%)
Aug 09, 2011	10.45	10.61	10.05	10.54	82,606	+0.40(+3.99%)
Aug 08, 2011	10.45	10.46	10.12	10.14	77,596	-0.40(-3.79%)
Aug 05, 2011	10.58	10.58	10.42	10.53	71,087	+0.02(+0.16%)
Aug 04, 2011	10.51	10.63	10.51	10.52	106,478	+0.02(+0.15%)
Aug 03, 2011	10.51	10.55	10.45	10.50	47,959	+0.02(+0.21%)
Aug 02, 2011	10.47	10.51	10.42	10.48	33,329	+0.02(+0.21%)
Aug 01, 2011	10.43	10.49	10.42	10.46	42,319	+0.07(+0.63%)
Jul 29, 2011	10.36	10.41	10.26	10.39	44,996	+0.00(+0.04%)
Jul 28, 2011	10.34	10.43	10.34	10.39	49,449	-0.04(-0.36%)
Jul 27, 2011	10.43	10.43	10.35	10.43	59,361	+0.03(+0.26%)
Jul 26, 2011	10.46	10.46	10.32	10.40	64,542	-0.06(-0.58%)
Jul 25, 2011	10.56	10.59	10.45	10.46	81,116	-0.10(-0.93%)
Jul 22, 2011	10.53	10.56	10.52	10.56	48,358	+0.07(+0.68%)
Jul 21, 2011	10.51	10.51	10.45	10.49	40,434	+0.01(+0.11%)
Jul 20, 2011	10.50	10.50	10.44	10.47	48,958	+0.00(+0.00%)
Jul 19, 2011	10.50	10.50	10.41	10.47	23,276	+0.04(+0.42%)
Jul 18, 2011	10.48	10.48	10.38	10.43	43,491	-0.01(-0.10%)
Jul 15, 2011	10.53	10.55	10.43	10.44	70,605	-0.07(-0.62%)
Jul 14, 2011	10.53	10.53	10.45	10.51	60,297	-0.01(-0.05%)
Jul 13, 2011	10.46	10.56	10.46	10.51	46,497	+0.03(+0.31%)
Jul 12, 2011	10.47	10.54	10.47	10.48	73,082	+0.03(+0.31%)
Jul 11, 2011	10.45	10.50	10.43	10.45	53,324	-0.02(-0.21%)
Jul 08, 2011	10.35	10.47	10.35	10.47	70,016	+0.13(+1.22%)
Jul 07, 2011	10.30	10.36	10.27	10.34	32,662	+0.10(+0.96%)
Jul 06, 2011	10.35	10.38	10.20	10.24	48,504	-0.08(-0.74%)
Jul 05, 2011	10.34	10.39	10.32	10.32	53,826	-0.07(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.