Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	10.84	10.92	10.81	10.81	53,130	-0.08(-0.73%)
Sep 29, 2015	10.95	11.02	10.87	10.89	38,974	-0.11(-1.00%)
Sep 28, 2015	11.03	11.03	10.94	11.00	37,902	-0.04(-0.33%)
Sep 25, 2015	11.04	11.04	10.95	11.04	26,778	+0.00(+0.00%)
Sep 24, 2015	10.90	11.05	10.90	11.04	33,134	+0.17(+1.58%)
Sep 23, 2015	10.88	10.95	10.87	10.87	49,542	-0.02(-0.22%)
Sep 22, 2015	10.93	10.98	10.86	10.89	39,744	-0.07(-0.62%)
Sep 21, 2015	10.84	10.98	10.84	10.96	27,382	+0.06(+0.56%)
Sep 18, 2015	10.80	10.92	10.80	10.90	25,508	+0.07(+0.62%)
Sep 17, 2015	10.70	10.84	10.70	10.83	42,217	+0.06(+0.57%)
Sep 16, 2015	10.74	10.77	10.74	10.77	27,098	-0.02(-0.23%)
Sep 15, 2015	10.75	10.82	10.75	10.79	22,516	-0.02(-0.17%)
Sep 14, 2015	10.81	10.85	10.81	10.81	15,352	-0.05(-0.45%)
Sep 11, 2015	10.83	10.89	10.79	10.86	51,788	-0.04(-0.39%)
Sep 10, 2015	10.76	10.90	10.76	10.90	66,523	+0.07(+0.63%)
Sep 09, 2015	10.64	10.86	10.64	10.84	92,510	+0.15(+1.43%)
Sep 08, 2015	10.68	10.71	10.67	10.68	30,039	-0.02(-0.17%)
Sep 04, 2015	10.60	10.70	10.70	10.70	31,103	+0.08(+0.75%)
Sep 03, 2015	10.57	10.64	10.57	10.62	63,475	+0.05(+0.52%)
Sep 02, 2015	10.51	10.57	10.51	10.57	32,434	+0.05(+0.52%)
Sep 01, 2015	10.42	10.51	10.40	10.51	40,428	+0.07(+0.64%)
Aug 31, 2015	10.45	10.46	10.44	10.45	41,817	+0.02(+0.18%)
Aug 28, 2015	10.42	10.45	10.41	10.43	79,859	+0.01(+0.06%)
Aug 27, 2015	10.38	10.45	10.38	10.42	26,850	+0.04(+0.41%)
Aug 26, 2015	10.39	10.51	10.38	10.38	44,525	-0.01(-0.12%)
Aug 25, 2015	10.40	10.40	10.34	10.39	35,186	+0.07(+0.65%)
Aug 24, 2015	10.56	10.75	10.08	10.32	254,587	-0.40(-3.70%)
Aug 21, 2015	10.69	10.73	10.69	10.72	29,162	+0.01(+0.11%)
Aug 20, 2015	10.66	10.73	10.66	10.71	52,803	+0.03(+0.29%)
Aug 19, 2015	10.67	10.68	10.66	10.68	25,496	+0.01(+0.11%)
Aug 18, 2015	10.64	10.67	10.63	10.67	34,980	+0.04(+0.35%)
Aug 17, 2015	10.67	10.67	10.63	10.63	18,018	+0.00(+0.00%)
Aug 14, 2015	10.64	10.65	10.63	10.63	9,072	-0.02(-0.23%)
Aug 13, 2015	10.65	10.70	10.65	10.65	36,414	-0.01(-0.11%)
Aug 12, 2015	10.65	10.70	10.65	10.67	38,771	+0.03(+0.29%)
Aug 11, 2015	10.61	10.64	10.61	10.64	37,604	+0.04(+0.35%)
Aug 10, 2015	10.56	10.62	10.55	10.60	39,932	+0.02(+0.17%)
Aug 07, 2015	10.68	10.68	10.57	10.58	20,015	-0.04(-0.40%)
Aug 06, 2015	10.74	10.75	10.60	10.62	25,970	-0.15(-1.36%)
Aug 05, 2015	10.77	10.81	10.77	10.77	20,595	-0.05(-0.51%)
Aug 04, 2015	10.80	10.90	10.80	10.82	17,306	+0.02(+0.23%)
Aug 03, 2015	10.73	10.80	10.70	10.80	19,770	+0.09(+0.79%)
Jul 31, 2015	10.74	10.78	10.71	10.71	19,205	+0.01(+0.06%)
Jul 30, 2015	10.70	10.73	10.67	10.71	10,738	-0.01(-0.06%)
Jul 29, 2015	10.60	10.71	10.60	10.71	27,843	+0.04(+0.40%)
Jul 28, 2015	10.71	10.74	10.66	10.67	58,511	-0.01(-0.06%)
Jul 27, 2015	10.68	10.70	10.66	10.68	9,048	-0.03(-0.28%)
Jul 24, 2015	10.71	10.74	10.68	10.71	20,891	-0.01(-0.12%)
Jul 23, 2015	10.68	10.78	10.68	10.72	19,644	+0.02(+0.23%)
Jul 22, 2015	10.70	10.73	10.70	10.70	46,489	+0.01(+0.11%)
Jul 21, 2015	10.71	10.71	10.66	10.68	29,873	+0.02(+0.17%)
Jul 20, 2015	10.74	10.74	10.66	10.66	21,087	-0.11(-1.02%)
Jul 17, 2015	10.74	10.78	10.72	10.77	36,058	+0.04(+0.40%)
Jul 16, 2015	10.62	10.73	10.62	10.73	53,573	+0.09(+0.86%)
Jul 15, 2015	10.62	10.67	10.62	10.64	47,391	+0.01(+0.06%)
Jul 14, 2015	10.65	10.67	10.63	10.63	32,491	-0.02(-0.23%)
Jul 13, 2015	10.71	10.72	10.66	10.66	26,738	-0.02(-0.17%)
Jul 10, 2015	10.70	10.71	10.67	10.68	15,081	-0.01(-0.11%)
Jul 09, 2015	10.72	10.74	10.62	10.69	93,194	-0.02(-0.22%)
Jul 08, 2015	10.62	10.71	10.62	10.71	58,033	+0.08(+0.74%)
Jul 07, 2015	10.63	10.65	10.62	10.63	22,395	+0.02(+0.23%)
Jul 06, 2015	10.54	10.61	10.54	10.61	33,155	+0.04(+0.40%)
Jul 02, 2015	10.54	10.57	10.57	10.57	37,298	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.