Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.93	13.95	13.86	13.90	65,984	-0.06(-0.40%)
Sep 28, 2017	13.75	13.96	13.75	13.96	84,999	+0.28(+2.03%)
Sep 27, 2017	13.73	13.73	13.65	13.68	76,632	+0.00(+0.00%)
Sep 26, 2017	13.62	13.68	13.60	13.68	17,092	+0.08(+0.56%)
Sep 25, 2017	13.66	13.66	13.55	13.60	44,099	-0.06(-0.46%)
Sep 22, 2017	13.56	13.67	13.54	13.66	36,936	+0.11(+0.82%)
Sep 21, 2017	13.53	13.55	13.51	13.55	26,801	+0.06(+0.46%)
Sep 20, 2017	13.52	13.56	13.46	13.49	31,400	+0.02(+0.15%)
Sep 19, 2017	13.45	13.52	13.45	13.47	49,506	+0.02(+0.16%)
Sep 18, 2017	13.50	13.50	13.45	13.45	78,800	-0.03(-0.26%)
Sep 15, 2017	13.35	13.48	13.35	13.48	21,941	+0.10(+0.73%)
Sep 14, 2017	13.42	13.43	13.38	13.39	40,866	-0.03(-0.21%)
Sep 13, 2017	13.43	13.43	13.39	13.41	37,042	-0.01(-0.10%)
Sep 12, 2017	13.46	13.46	13.41	13.43	35,587	+0.01(+0.05%)
Sep 11, 2017	13.44	13.46	13.42	13.42	42,254	-0.05(-0.39%)
Sep 08, 2017	13.46	13.50	13.43	13.47	33,684	-0.00(-0.02%)
Sep 07, 2017	13.44	13.51	13.39	13.48	44,147	+0.07(+0.52%)
Sep 06, 2017	13.39	13.42	13.37	13.41	54,269	+0.01(+0.10%)
Sep 05, 2017	13.46	13.47	13.38	13.39	53,908	-0.06(-0.41%)
Sep 01, 2017	13.54	13.54	13.44	13.45	65,016	-0.01(-0.10%)
Aug 31, 2017	13.49	13.52	13.46	13.46	51,453	-0.03(-0.26%)
Aug 30, 2017	13.49	13.51	13.47	13.50	50,014	+0.01(+0.10%)
Aug 29, 2017	13.52	13.52	13.44	13.48	36,691	-0.02(-0.15%)
Aug 28, 2017	13.59	13.59	13.46	13.50	49,253	-0.01(-0.05%)
Aug 25, 2017	13.52	13.55	13.40	13.51	27,321	+0.04(+0.31%)
Aug 24, 2017	13.50	13.57	13.45	13.47	53,869	-0.03(-0.26%)
Aug 23, 2017	13.40	13.51	13.39	13.50	45,361	+0.10(+0.72%)
Aug 22, 2017	13.45	13.47	13.41	13.41	34,687	+0.01(+0.10%)
Aug 21, 2017	13.48	13.48	13.38	13.39	45,600	-0.06(-0.41%)
Aug 18, 2017	13.39	13.49	13.36	13.45	41,710	+0.10(+0.78%)
Aug 17, 2017	13.39	13.42	13.33	13.34	37,683	-0.07(-0.52%)
Aug 16, 2017	13.55	13.55	13.28	13.41	110,379	+0.01(+0.05%)
Aug 15, 2017	13.44	13.47	13.38	13.41	57,132	-0.03(-0.26%)
Aug 14, 2017	13.41	13.51	13.37	13.44	92,296	+0.04(+0.31%)
Aug 11, 2017	13.23	13.48	13.21	13.40	118,038	+0.15(+1.10%)
Aug 10, 2017	13.73	13.75	13.25	13.25	347,297	-0.57(-4.11%)
Aug 09, 2017	13.86	13.90	13.75	13.82	30,728	-0.03(-0.21%)
Aug 08, 2017	13.95	13.95	13.75	13.85	25,729	-0.10(-0.74%)
Aug 07, 2017	13.99	13.99	13.82	13.95	25,413	-0.04(-0.30%)
Aug 04, 2017	13.81	14.00	13.81	14.00	26,788	+0.20(+1.45%)
Aug 03, 2017	13.80	13.80	13.74	13.80	28,235	+0.00(+0.00%)
Aug 02, 2017	13.80	13.80	13.72	13.80	31,063	+0.00(+0.00%)
Aug 01, 2017	13.82	13.86	13.69	13.80	45,086	-0.02(-0.15%)
Jul 31, 2017	13.86	13.86	13.75	13.82	40,715	+0.06(+0.40%)
Jul 28, 2017	13.84	13.85	13.69	13.76	21,299	-0.03(-0.25%)
Jul 27, 2017	13.85	13.85	13.74	13.80	37,952	-0.03(-0.25%)
Jul 26, 2017	13.71	13.86	13.64	13.83	52,706	+0.23(+1.72%)
Jul 25, 2017	13.75	13.77	13.55	13.60	32,263	-0.16(-1.15%)
Jul 24, 2017	13.83	13.84	13.75	13.75	68,139	-0.12(-0.89%)
Jul 21, 2017	13.64	13.93	13.46	13.88	96,092	+0.23(+1.72%)
Jul 20, 2017	13.51	13.66	13.44	13.64	29,129	+0.12(+0.92%)
Jul 19, 2017	13.45	13.56	13.43	13.52	42,713	+0.07(+0.51%)
Jul 18, 2017	13.40	13.46	13.35	13.45	62,240	+0.12(+0.93%)
Jul 17, 2017	13.30	13.36	13.28	13.33	33,857	+0.04(+0.31%)
Jul 14, 2017	13.22	13.31	13.22	13.29	34,034	+0.08(+0.57%)
Jul 13, 2017	13.27	13.29	13.20	13.21	37,530	-0.01(-0.10%)
Jul 12, 2017	13.26	13.31	13.22	13.22	46,449	-0.03(-0.21%)
Jul 11, 2017	13.36	13.39	13.25	13.25	31,976	-0.10(-0.77%)
Jul 10, 2017	13.30	13.41	13.30	13.35	37,661	+0.03(+0.26%)
Jul 07, 2017	13.36	13.36	13.29	13.32	27,181	+0.01(+0.05%)
Jul 06, 2017	13.31	13.42	13.31	13.31	48,820	-0.05(-0.41%)
Jul 05, 2017	13.44	13.46	13.37	13.37	22,858	-0.09(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.