Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	17.90	17.97	17.90	17.92	10,519	+0.09(+0.49%)
Sep 29, 2021	17.89	17.96	17.82	17.83	43,180	-0.07(-0.39%)
Sep 28, 2021	18.18	18.18	17.89	17.90	20,149	-0.42(-2.31%)
Sep 27, 2021	18.33	18.37	18.20	18.33	36,460	+0.07(+0.39%)
Sep 24, 2021	18.72	18.72	18.25	18.26	27,620	-0.47(-2.49%)
Sep 23, 2021	18.76	18.76	18.59	18.72	17,916	+0.01(+0.05%)
Sep 22, 2021	18.66	18.74	18.53	18.71	33,251	+0.15(+0.81%)
Sep 21, 2021	18.57	18.72	18.50	18.57	29,988	+0.00(+0.00%)
Sep 20, 2021	18.68	18.68	18.54	18.57	15,971	-0.19(-1.03%)
Sep 17, 2021	18.70	18.76	18.68	18.76	31,837	+0.02(+0.09%)
Sep 16, 2021	18.85	18.86	18.74	18.74	16,927	-0.12(-0.62%)
Sep 15, 2021	18.69	18.86	18.68	18.86	17,625	+0.17(+0.91%)
Sep 14, 2021	18.68	18.72	18.58	18.69	22,169	+0.05(+0.28%)
Sep 13, 2021	18.49	18.64	18.29	18.64	28,933	+0.31(+1.71%)
Sep 10, 2021	18.30	18.34	18.28	18.32	40,548	+0.11(+0.58%)
Sep 09, 2021	18.13	18.24	18.10	18.22	19,408	+0.10(+0.53%)
Sep 08, 2021	18.03	18.15	17.93	18.12	54,068	+0.13(+0.73%)
Sep 07, 2021	17.91	17.99	17.85	17.99	64,494	+0.06(+0.34%)
Sep 03, 2021	17.91	17.93	17.79	17.93	57,400	+0.09(+0.49%)
Sep 02, 2021	17.93	18.00	17.83	17.84	38,251	-0.11(-0.64%)
Sep 01, 2021	17.91	17.98	17.91	17.95	37,807	+0.07(+0.39%)
Aug 31, 2021	17.92	17.93	17.88	17.88	35,306	-0.01(-0.05%)
Aug 30, 2021	17.89	17.91	17.88	17.89	35,498	-0.04(-0.20%)
Aug 27, 2021	17.90	17.93	17.84	17.93	35,564	+0.08(+0.44%)
Aug 26, 2021	17.95	17.95	17.81	17.85	38,521	-0.08(-0.44%)
Aug 25, 2021	18.08	18.08	17.89	17.93	51,522	-0.16(-0.87%)
Aug 24, 2021	18.20	18.35	18.07	18.08	43,901	-0.06(-0.34%)
Aug 23, 2021	18.40	18.40	18.15	18.15	34,386	-0.25(-1.38%)
Aug 20, 2021	18.39	18.45	18.31	18.40	15,861	-0.03(-0.14%)
Aug 19, 2021	18.40	18.50	18.34	18.43	16,677	+0.07(+0.38%)
Aug 18, 2021	18.45	18.45	18.35	18.36	22,209	-0.01(-0.05%)
Aug 17, 2021	18.58	18.62	18.36	18.37	20,980	-0.24(-1.28%)
Aug 16, 2021	18.73	18.73	18.43	18.60	38,458	-0.05(-0.28%)
Aug 13, 2021	18.56	18.73	18.32	18.66	14,423	+0.28(+1.51%)
Aug 12, 2021	18.62	18.71	18.38	18.38	40,610	-0.20(-1.08%)
Aug 11, 2021	18.48	18.58	18.35	18.58	27,029	+0.12(+0.66%)
Aug 10, 2021	18.32	18.46	18.27	18.46	27,398	+0.17(+0.91%)
Aug 09, 2021	18.36	18.45	18.25	18.29	20,069	-0.06(-0.33%)
Aug 06, 2021	18.39	18.46	18.35	18.35	27,210	-0.06(-0.33%)
Aug 05, 2021	18.42	18.46	18.37	18.41	16,405	-0.01(-0.05%)
Aug 04, 2021	18.30	18.44	18.30	18.42	16,920	+0.08(+0.43%)
Aug 03, 2021	18.45	18.53	18.30	18.34	30,481	-0.15(-0.81%)
Aug 02, 2021	18.43	18.62	18.43	18.49	19,007	+0.10(+0.52%)
Jul 30, 2021	18.48	18.69	18.28	18.39	21,777	+0.01(+0.05%)
Jul 29, 2021	18.32	18.49	18.23	18.39	19,311	+0.11(+0.57%)
Jul 28, 2021	18.40	18.49	18.25	18.28	22,702	-0.11(-0.57%)
Jul 27, 2021	18.43	18.58	18.37	18.39	22,015	-0.04(-0.24%)
Jul 26, 2021	18.71	18.77	18.42	18.43	48,957	-0.17(-0.89%)
Jul 23, 2021	18.35	18.75	18.28	18.60	11,360	+0.28(+1.53%)
Jul 22, 2021	18.23	18.35	18.13	18.32	49,538	+0.13(+0.72%)
Jul 21, 2021	18.25	18.25	18.13	18.18	33,206	-0.01(-0.05%)
Jul 20, 2021	18.08	18.20	18.04	18.19	20,887	+0.17(+0.92%)
Jul 19, 2021	18.00	18.07	18.00	18.03	20,083	+0.00(+0.00%)
Jul 16, 2021	18.10	18.11	17.96	18.03	17,822	-0.02(-0.10%)
Jul 15, 2021	18.04	18.19	18.04	18.04	24,843	-0.07(-0.39%)
Jul 14, 2021	18.14	18.14	18.05	18.11	23,839	+0.07(+0.39%)
Jul 13, 2021	18.03	18.09	17.91	18.04	22,312	+0.11(+0.62%)
Jul 12, 2021	17.99	18.17	17.93	17.93	17,972	-0.04(-0.24%)
Jul 09, 2021	18.07	18.10	17.97	17.98	26,669	-0.13(-0.72%)
Jul 08, 2021	18.15	18.21	18.03	18.11	28,370	-0.03(-0.19%)
Jul 07, 2021	18.13	18.20	18.13	18.14	18,373	+0.10(+0.53%)
Jul 06, 2021	18.25	18.25	18.00	18.05	15,795	-0.16(-0.86%)
Jul 02, 2021	18.23	18.23	18.03	18.20	23,407	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.