Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income Trust II Common
(NY:
VLT
)
10.70
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
8.221
8.221
8.104
8.121
40,812
-0.07(-0.91%)
Sep 29, 2022
8.196
8.271
8.163
8.196
28,080
-0.09(-1.10%)
Sep 28, 2022
8.138
8.304
8.138
8.287
11,941
+0.18(+2.26%)
Sep 27, 2022
8.163
8.188
8.096
8.104
18,688
-0.04(-0.51%)
Sep 26, 2022
8.237
8.300
8.129
8.146
17,072
-0.12(-1.51%)
Sep 23, 2022
8.354
8.454
8.271
8.271
33,373
-0.22(-2.55%)
Sep 22, 2022
8.603
8.603
8.487
8.487
13,510
-0.14(-1.64%)
Sep 21, 2022
8.678
8.678
8.587
8.628
15,852
-0.02(-0.29%)
Sep 20, 2022
8.711
8.714
8.636
8.653
6,904
-0.07(-0.76%)
Sep 19, 2022
8.703
8.769
8.686
8.720
10,873
-0.05(-0.57%)
Sep 16, 2022
8.703
8.769
8.595
8.769
14,921
-0.04(-0.47%)
Sep 15, 2022
8.869
8.875
8.794
8.811
13,472
-0.11(-1.21%)
Sep 14, 2022
8.994
8.994
8.911
8.919
13,068
-0.02(-0.22%)
Sep 13, 2022
8.963
8.996
8.922
8.939
20,491
-0.13(-1.45%)
Sep 12, 2022
9.095
9.161
9.070
9.070
16,287
+0.02(+0.18%)
Sep 09, 2022
9.079
9.087
9.029
9.054
23,564
+0.07(+0.73%)
Sep 08, 2022
8.864
9.007
8.864
8.988
17,993
+0.02(+0.28%)
Sep 07, 2022
8.873
8.963
8.856
8.963
15,827
+0.09(+1.02%)
Sep 06, 2022
8.988
8.947
8.864
8.873
18,236
-0.06(-0.65%)
Sep 02, 2022
9.054
9.054
8.893
8.930
23,627
-0.07(-0.73%)
Sep 01, 2022
9.062
9.062
8.889
8.996
48,942
-0.10(-1.09%)
Aug 31, 2022
9.178
9.178
9.087
9.095
21,176
-0.06(-0.63%)
Aug 30, 2022
9.293
9.293
9.145
9.153
10,420
-0.11(-1.16%)
Aug 29, 2022
9.334
9.334
9.227
9.260
20,101
-0.03(-0.35%)
Aug 26, 2022
9.359
9.408
9.293
9.293
17,488
-0.08(-0.88%)
Aug 25, 2022
9.342
9.375
9.342
9.375
8,296
+0.05(+0.53%)
Aug 24, 2022
9.227
9.351
9.227
9.326
19,551
+0.06(+0.62%)
Aug 23, 2022
9.276
9.288
9.260
9.268
6,913
+0.01(+0.09%)
Aug 22, 2022
9.383
9.383
9.243
9.260
13,100
-0.15(-1.58%)
Aug 19, 2022
9.474
9.474
9.400
9.408
9,101
-0.10(-1.04%)
Aug 18, 2022
9.565
9.565
9.507
9.507
11,899
-0.04(-0.43%)
Aug 17, 2022
9.565
9.647
9.441
9.548
44,998
-0.13(-1.31%)
Aug 16, 2022
9.746
9.746
9.664
9.675
7,966
-0.05(-0.48%)
Aug 15, 2022
9.754
9.762
9.688
9.721
14,576
-0.01(-0.08%)
Aug 12, 2022
9.705
9.729
9.680
9.729
8,996
+0.10(+1.00%)
Aug 11, 2022
9.658
9.732
9.609
9.634
7,350
+0.03(+0.34%)
Aug 10, 2022
9.617
9.658
9.585
9.601
20,144
+0.10(+1.03%)
Aug 09, 2022
9.560
9.560
9.438
9.503
20,883
-0.04(-0.43%)
Aug 08, 2022
9.470
9.813
9.380
9.544
58,371
+0.11(+1.13%)
Aug 05, 2022
9.446
9.478
9.388
9.438
14,230
-0.07(-0.77%)
Aug 04, 2022
9.527
9.560
9.485
9.511
12,992
+0.03(+0.34%)
Aug 03, 2022
9.454
9.495
9.421
9.478
11,701
+0.12(+1.31%)
Aug 02, 2022
9.429
9.438
9.356
9.356
13,675
-0.03(-0.35%)
Aug 01, 2022
9.331
9.438
9.307
9.388
19,729
+0.04(+0.44%)
Jul 29, 2022
9.307
9.356
9.282
9.348
17,529
+0.08(+0.88%)
Jul 28, 2022
9.233
9.308
9.168
9.266
12,426
+0.07(+0.71%)
Jul 27, 2022
9.045
9.201
9.045
9.201
30,258
+0.21(+2.36%)
Jul 26, 2022
9.021
9.021
8.972
8.988
10,805
-0.02(-0.27%)
Jul 25, 2022
9.053
9.070
9.013
9.013
15,159
+0.03(+0.36%)
Jul 22, 2022
8.955
9.029
8.955
8.980
15,601
+0.02(+0.27%)
Jul 21, 2022
8.841
8.955
8.841
8.955
5,077
+0.12(+1.39%)
Jul 20, 2022
8.767
8.890
8.767
8.833
23,020
+0.09(+1.03%)
Jul 19, 2022
8.629
8.767
8.629
8.743
9,339
+0.13(+1.52%)
Jul 18, 2022
8.661
8.665
8.588
8.612
10,581
-0.02(-0.19%)
Jul 15, 2022
8.653
8.653
8.620
8.629
13,524
+0.00(+0.00%)
Jul 14, 2022
8.661
8.661
8.547
8.629
17,863
-0.04(-0.41%)
Jul 13, 2022
8.664
8.688
8.603
8.664
17,461
+0.00(+0.00%)
Jul 12, 2022
8.624
8.705
8.612
8.664
30,556
+0.08(+0.94%)
Jul 11, 2022
8.664
8.664
8.575
8.583
14,014
-0.07(-0.84%)
Jul 08, 2022
8.713
8.721
8.624
8.656
12,641
-0.02(-0.22%)
Jul 07, 2022
8.575
8.680
8.575
8.676
10,155
+0.14(+1.65%)
Jul 06, 2022
8.559
8.563
8.510
8.535
35,134
+0.01(+0.09%)
Jul 05, 2022
8.502
8.551
8.462
8.527
24,652
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.