Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.43
-0.06 (-0.57%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
9.045
9.073
8.980
9.028
39,103
+0.03(+0.33%)
Sep 29, 2022
9.036
9.073
8.933
8.998
49,549
-0.09(-1.03%)
Sep 28, 2022
9.017
9.139
8.970
9.092
29,307
+0.10(+1.14%)
Sep 27, 2022
8.970
9.072
8.961
8.989
54,028
-0.04(-0.41%)
Sep 26, 2022
9.120
9.141
8.961
9.026
90,511
-0.14(-1.53%)
Sep 23, 2022
9.288
9.288
9.139
9.167
53,909
-0.10(-1.11%)
Sep 22, 2022
9.344
9.344
9.260
9.269
49,569
-0.10(-1.10%)
Sep 21, 2022
9.391
9.457
9.344
9.372
37,990
-0.06(-0.60%)
Sep 20, 2022
9.494
9.503
9.391
9.428
76,876
-0.08(-0.88%)
Sep 19, 2022
9.550
9.602
9.513
9.513
14,800
-0.05(-0.49%)
Sep 16, 2022
9.616
9.639
9.554
9.559
13,690
-0.07(-0.68%)
Sep 15, 2022
9.746
9.746
9.616
9.625
25,879
-0.12(-1.25%)
Sep 14, 2022
9.793
9.840
9.746
9.746
35,045
-0.05(-0.55%)
Sep 13, 2022
9.772
9.819
9.744
9.800
30,525
+0.01(+0.10%)
Sep 12, 2022
9.912
9.949
9.791
9.791
32,370
-0.07(-0.76%)
Sep 09, 2022
9.819
9.921
9.819
9.866
37,724
+0.09(+0.95%)
Sep 08, 2022
9.726
9.861
9.726
9.772
28,935
-0.05(-0.47%)
Sep 07, 2022
9.782
9.830
9.782
9.819
22,708
+0.02(+0.19%)
Sep 06, 2022
9.838
9.838
9.782
9.800
31,750
-0.05(-0.47%)
Sep 02, 2022
9.893
9.921
9.838
9.847
30,865
+0.00(+0.00%)
Sep 01, 2022
10.11
10.11
9.838
9.847
93,790
-0.31(-3.03%)
Aug 31, 2022
10.25
10.25
10.14
10.15
47,088
-0.02(-0.18%)
Aug 30, 2022
10.17
10.22
10.12
10.17
45,855
+0.00(+0.00%)
Aug 29, 2022
10.28
10.28
10.15
10.17
44,164
-0.05(-0.46%)
Aug 26, 2022
10.27
10.27
10.22
10.22
21,572
-0.08(-0.81%)
Aug 25, 2022
10.29
10.30
10.25
10.30
26,877
+0.05(+0.45%)
Aug 24, 2022
10.26
10.31
10.25
10.26
34,976
+0.01(+0.09%)
Aug 23, 2022
10.26
10.28
10.19
10.25
19,824
+0.01(+0.09%)
Aug 22, 2022
10.31
10.31
10.21
10.24
20,904
-0.03(-0.27%)
Aug 19, 2022
10.35
10.35
10.25
10.27
66,247
-0.12(-1.17%)
Aug 18, 2022
10.45
10.47
10.38
10.39
72,093
-0.05(-0.45%)
Aug 17, 2022
10.50
10.50
10.35
10.43
69,005
-0.06(-0.53%)
Aug 16, 2022
10.50
10.50
10.45
10.49
57,096
+0.00(+0.00%)
Aug 15, 2022
10.52
10.56
10.47
10.49
183,743
-0.04(-0.35%)
Aug 12, 2022
10.52
10.56
10.46
10.53
55,611
+0.08(+0.73%)
Aug 11, 2022
10.45
10.52
10.42
10.45
66,906
+0.00(+0.00%)
Aug 10, 2022
10.51
10.52
10.40
10.45
32,030
+0.06(+0.54%)
Aug 09, 2022
10.36
10.41
10.34
10.39
80,645
+0.06(+0.63%)
Aug 08, 2022
10.34
10.36
10.21
10.33
19,190
+0.07(+0.72%)
Aug 05, 2022
10.30
10.30
10.22
10.26
50,348
-0.06(-0.63%)
Aug 04, 2022
10.28
10.35
10.28
10.32
45,777
+0.04(+0.36%)
Aug 03, 2022
10.27
10.32
10.27
10.28
40,079
+0.04(+0.36%)
Aug 02, 2022
10.22
10.26
10.18
10.25
107,582
+0.04(+0.36%)
Aug 01, 2022
10.20
10.26
10.20
10.21
48,329
-0.01(-0.09%)
Jul 29, 2022
10.18
10.25
10.16
10.22
29,096
+0.08(+0.82%)
Jul 28, 2022
10.03
10.13
10.03
10.13
28,970
+0.14(+1.39%)
Jul 27, 2022
9.949
10.03
9.940
9.995
48,773
+0.01(+0.09%)
Jul 26, 2022
9.995
10.02
9.977
9.986
37,783
+0.07(+0.75%)
Jul 25, 2022
9.893
9.967
9.893
9.912
12,657
-0.02(-0.19%)
Jul 22, 2022
9.903
9.977
9.903
9.930
18,995
+0.07(+0.75%)
Jul 21, 2022
9.912
9.912
9.847
9.856
16,670
-0.04(-0.38%)
Jul 20, 2022
9.875
9.916
9.847
9.893
28,760
+0.06(+0.57%)
Jul 19, 2022
9.847
9.856
9.819
9.838
20,278
+0.00(+0.00%)
Jul 18, 2022
9.791
9.865
9.791
9.838
22,173
+0.02(+0.19%)
Jul 15, 2022
9.828
9.912
9.810
9.819
33,373
+0.01(+0.09%)
Jul 14, 2022
9.810
9.875
9.801
9.810
23,662
-0.09(-0.88%)
Jul 13, 2022
9.878
9.952
9.841
9.896
31,273
+0.01(+0.09%)
Jul 12, 2022
9.952
9.952
9.832
9.887
36,151
+0.03(+0.28%)
Jul 11, 2022
9.860
9.896
9.795
9.860
28,496
+0.03(+0.28%)
Jul 08, 2022
9.850
9.850
9.786
9.832
14,925
+0.03(+0.28%)
Jul 07, 2022
9.860
9.860
9.767
9.804
29,970
-0.02(-0.19%)
Jul 06, 2022
9.813
9.832
9.776
9.823
34,655
+0.04(+0.38%)
Jul 05, 2022
9.804
9.804
9.702
9.786
37,653
+0.02(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.