Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.79	12.91	12.76	12.84	76,039	+0.07(+0.55%)
Sep 29, 2010	12.70	12.80	12.69	12.77	101,125	+0.07(+0.55%)
Sep 28, 2010	12.74	12.81	12.69	12.70	65,895	-0.06(-0.47%)
Sep 27, 2010	12.72	12.77	12.65	12.76	41,467	+0.08(+0.63%)
Sep 24, 2010	12.68	12.74	12.65	12.68	44,165	+0.00(+0.00%)
Sep 23, 2010	12.68	12.75	12.67	12.68	40,142	-0.04(-0.31%)
Sep 22, 2010	12.64	12.72	12.62	12.72	48,100	+0.03(+0.24%)
Sep 21, 2010	12.59	12.72	12.59	12.69	26,513	+0.05(+0.40%)
Sep 20, 2010	12.71	12.74	12.62	12.64	40,527	-0.01(-0.08%)
Sep 17, 2010	12.65	12.65	12.43	12.65	47,171	+0.17(+1.36%)
Sep 15, 2010	12.73	12.78	12.42	12.48	101,139	-0.29(-2.27%)
Sep 14, 2010	12.68	12.77	12.66	12.77	40,236	+0.05(+0.39%)
Sep 13, 2010	12.72	12.78	12.71	12.72	50,555	-0.07(-0.55%)
Sep 10, 2010	12.72	12.85	12.72	12.79	41,213	+0.03(+0.24%)
Sep 09, 2010	12.71	12.80	12.71	12.76	44,228	+0.06(+0.47%)
Sep 08, 2010	12.82	12.86	12.69	12.70	65,140	-0.15(-1.17%)
Sep 07, 2010	12.82	12.86	12.77	12.85	56,282	+0.03(+0.23%)
Sep 03, 2010	12.83	12.88	12.82	12.82	47,504	-0.01(-0.08%)
Sep 02, 2010	12.88	12.88	12.80	12.83	51,951	-0.01(-0.08%)
Sep 01, 2010	12.93	12.93	12.83	12.84	64,352	+0.02(+0.16%)
Aug 31, 2010	12.78	12.93	12.77	12.82	87,932	-0.00(-0.00%)
Aug 30, 2010	12.83	12.90	12.79	12.82	63,170	-0.02(-0.15%)
Aug 27, 2010	12.84	12.87	12.73	12.84	88,443	+0.08(+0.63%)
Aug 26, 2010	12.82	12.88	12.70	12.76	138,483	-0.07(-0.55%)
Aug 25, 2010	12.82	12.88	12.81	12.83	67,639	-0.07(-0.54%)
Aug 24, 2010	12.85	12.90	12.85	12.90	43,723	-0.04(-0.31%)
Aug 23, 2010	12.89	12.94	12.86	12.94	56,969	+0.09(+0.70%)
Aug 20, 2010	12.75	12.89	12.74	12.85	34,727	+0.08(+0.63%)
Aug 19, 2010	12.81	12.88	12.77	12.77	63,076	-0.06(-0.47%)
Aug 18, 2010	12.95	13.01	12.82	12.83	93,258	-0.13(-1.00%)
Aug 17, 2010	12.78	12.98	12.77	12.96	64,131	+0.17(+1.33%)
Aug 16, 2010	12.70	12.82	12.70	12.79	53,209	+0.04(+0.31%)
Aug 13, 2010	12.75	12.75	12.60	12.75	32,684	+0.10(+0.79%)
Aug 12, 2010	12.59	12.70	12.59	12.65	38,538	+0.03(+0.24%)
Aug 11, 2010	12.56	12.65	12.54	12.62	52,778	-0.03(-0.24%)
Aug 10, 2010	12.69	12.73	12.60	12.65	75,555	+0.00(+0.00%)
Aug 09, 2010	12.68	12.69	12.61	12.65	46,864	+0.00(+0.00%)
Aug 06, 2010	12.65	12.74	12.65	12.65	42,713	-0.03(-0.24%)
Aug 05, 2010	12.70	12.72	12.66	12.68	60,362	+0.04(+0.32%)
Aug 04, 2010	12.65	12.71	12.62	12.64	74,378	+0.05(+0.40%)
Aug 03, 2010	12.53	12.62	12.52	12.59	54,430	-0.02(-0.16%)
Aug 02, 2010	12.58	12.62	12.55	12.61	79,802	+0.04(+0.32%)
Jul 30, 2010	12.57	12.59	12.44	12.57	55,864	+0.09(+0.72%)
Jul 29, 2010	12.62	12.62	12.42	12.48	92,208	-0.04(-0.32%)
Jul 28, 2010	12.45	12.57	12.45	12.52	72,020	+0.07(+0.56%)
Jul 27, 2010	12.42	12.57	12.42	12.45	72,920	+0.01(+0.08%)
Jul 26, 2010	12.47	12.52	12.41	12.44	45,268	+0.01(+0.08%)
Jul 23, 2010	12.43	12.51	12.43	12.43	62,600	-0.01(-0.09%)
Jul 22, 2010	12.44	12.49	12.41	12.44	58,000	+0.00(+0.01%)
Jul 21, 2010	12.40	12.50	12.38	12.44	65,835	+0.04(+0.31%)
Jul 20, 2010	12.25	12.43	12.25	12.40	44,195	+0.09(+0.71%)
Jul 19, 2010	12.21	12.35	12.21	12.31	45,979	+0.07(+0.59%)
Jul 16, 2010	12.24	12.26	12.17	12.24	47,769	+0.04(+0.33%)
Jul 15, 2010	12.19	12.26	12.15	12.20	60,405	-0.02(-0.16%)
Jul 14, 2010	12.28	12.31	12.21	12.22	38,722	-0.06(-0.49%)
Jul 13, 2010	12.35	12.35	12.27	12.28	63,888	-0.08(-0.65%)
Jul 12, 2010	12.31	12.40	12.31	12.36	44,660	+0.01(+0.08%)
Jul 09, 2010	12.35	12.36	12.30	12.35	33,104	-0.01(-0.08%)
Jul 08, 2010	12.26	12.36	12.25	12.36	58,696	+0.10(+0.82%)
Jul 07, 2010	12.27	12.29	12.21	12.26	47,512	+0.01(+0.08%)
Jul 06, 2010	12.20	12.29	12.20	12.25	28,881	+0.01(+0.08%)
Jul 02, 2010	12.24	12.25	12.03	12.24	42,402	+0.08(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.