Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.60	11.60	11.50	11.51	100,904	-0.03(-0.26%)
Sep 28, 2017	11.56	11.58	11.50	11.54	103,826	-0.02(-0.17%)
Sep 27, 2017	11.67	11.67	11.54	11.56	91,537	-0.11(-0.94%)
Sep 26, 2017	11.70	11.70	11.65	11.67	47,538	-0.01(-0.04%)
Sep 25, 2017	11.69	11.69	11.63	11.68	57,690	+0.09(+0.73%)
Sep 22, 2017	11.57	11.65	11.57	11.59	63,249	+0.02(+0.17%)
Sep 21, 2017	11.62	11.66	11.53	11.57	126,030	-0.07(-0.60%)
Sep 20, 2017	11.70	11.70	11.63	11.64	141,132	-0.03(-0.26%)
Sep 19, 2017	11.67	11.73	11.67	11.67	94,764	-0.03(-0.26%)
Sep 18, 2017	11.76	11.78	11.70	11.70	39,690	-0.07(-0.59%)
Sep 15, 2017	11.79	11.79	11.76	11.77	18,022	+0.02(+0.17%)
Sep 14, 2017	11.71	11.76	11.70	11.75	77,562	+0.04(+0.34%)
Sep 13, 2017	11.66	11.75	11.66	11.71	38,373	+0.02(+0.17%)
Sep 12, 2017	11.74	11.74	11.66	11.69	73,791	-0.05(-0.43%)
Sep 11, 2017	11.76	11.79	11.73	11.74	69,651	+0.00(+0.00%)
Sep 08, 2017	11.82	11.83	11.74	11.74	90,107	-0.04(-0.34%)
Sep 07, 2017	11.75	11.82	11.72	11.78	146,970	-0.01(-0.08%)
Sep 06, 2017	11.76	11.79	11.71	11.79	65,308	+0.07(+0.64%)
Sep 05, 2017	11.72	11.76	11.70	11.71	115,671	-0.01(-0.04%)
Sep 01, 2017	11.71	11.78	11.71	11.72	104,020	-0.03(-0.26%)
Aug 31, 2017	11.74	11.85	11.74	11.75	74,898	-0.01(-0.08%)
Aug 30, 2017	11.78	11.82	11.76	11.76	77,319	+0.00(+0.00%)
Aug 29, 2017	11.77	11.83	11.76	11.76	96,883	+0.00(+0.00%)
Aug 28, 2017	11.78	11.78	11.70	11.76	49,834	+0.01(+0.09%)
Aug 25, 2017	11.79	11.79	11.73	11.75	51,853	-0.04(-0.34%)
Aug 24, 2017	11.75	11.80	11.72	11.79	75,392	-0.01(-0.08%)
Aug 23, 2017	11.82	11.86	11.77	11.80	71,338	-0.03(-0.25%)
Aug 22, 2017	11.81	11.84	11.79	11.83	56,699	+0.00(+0.00%)
Aug 21, 2017	11.73	11.83	11.73	11.83	75,633	+0.06(+0.51%)
Aug 18, 2017	11.83	11.83	11.65	11.77	71,738	+0.06(+0.51%)
Aug 17, 2017	11.68	11.73	11.65	11.71	137,060	-0.01(-0.09%)
Aug 16, 2017	11.50	11.72	11.50	11.72	95,790	+0.21(+1.82%)
Aug 15, 2017	11.54	11.61	11.51	11.51	98,784	-0.10(-0.86%)
Aug 14, 2017	11.66	11.66	11.55	11.61	68,946	+0.01(+0.09%)
Aug 11, 2017	11.48	11.63	11.48	11.60	68,800	+0.08(+0.69%)
Aug 10, 2017	11.57	11.59	11.48	11.52	74,668	-0.06(-0.52%)
Aug 09, 2017	11.60	11.68	11.54	11.58	91,922	-0.14(-1.19%)
Aug 08, 2017	11.60	11.72	11.60	11.72	133,693	+0.09(+0.77%)
Aug 07, 2017	11.77	11.77	11.62	11.63	144,806	-0.06(-0.51%)
Aug 04, 2017	11.78	11.78	11.69	11.69	53,701	-0.09(-0.76%)
Aug 03, 2017	11.78	11.82	11.77	11.78	104,584	-0.01(-0.08%)
Aug 02, 2017	11.86	11.93	11.78	11.79	195,835	-0.10(-0.84%)
Aug 01, 2017	11.78	11.90	11.78	11.89	57,235	+0.06(+0.51%)
Jul 31, 2017	11.72	11.83	11.69	11.83	137,556	+0.11(+0.95%)
Jul 28, 2017	11.63	11.72	11.60	11.72	69,609	+0.08(+0.68%)
Jul 27, 2017	11.62	11.66	11.62	11.64	57,800	-0.01(-0.09%)
Jul 26, 2017	11.54	11.65	11.54	11.65	65,655	+0.09(+0.78%)
Jul 25, 2017	11.60	11.60	11.55	11.56	56,944	-0.05(-0.44%)
Jul 24, 2017	11.75	11.75	11.60	11.61	66,186	-0.08(-0.68%)
Jul 21, 2017	11.66	11.69	11.64	11.69	45,391	+0.04(+0.34%)
Jul 20, 2017	11.66	11.69	11.64	11.65	39,862	+0.00(+0.00%)
Jul 19, 2017	11.65	11.68	11.63	11.65	33,891	+0.00(+0.00%)
Jul 18, 2017	11.71	11.71	11.63	11.65	54,914	+0.01(+0.09%)
Jul 17, 2017	11.77	11.77	11.62	11.64	49,066	-0.05(-0.43%)
Jul 14, 2017	11.66	11.71	11.64	11.69	57,574	+0.04(+0.34%)
Jul 13, 2017	11.63	11.65	11.60	11.65	36,350	+0.04(+0.34%)
Jul 12, 2017	11.62	11.63	11.60	11.61	31,662	+0.00(+0.00%)
Jul 11, 2017	11.55	11.69	11.55	11.61	39,912	+0.06(+0.52%)
Jul 10, 2017	11.52	11.55	11.52	11.55	70,029	+0.05(+0.43%)
Jul 07, 2017	11.51	11.56	11.49	11.50	68,019	-0.02(-0.17%)
Jul 06, 2017	11.57	11.60	11.50	11.52	82,784	-0.09(-0.78%)
Jul 05, 2017	11.61	11.65	11.57	11.61	55,700	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.