Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Advantage Muni Income Trust II
(NY:
VKI
)
8.730
-0.020 (-0.23%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
7.480
7.510
7.410
7.410
169,286
+0.00(+0.00%)
Sep 28, 2023
7.450
7.460
7.380
7.410
154,538
-0.02(-0.27%)
Sep 27, 2023
7.520
7.600
7.430
7.430
161,969
-0.12(-1.59%)
Sep 26, 2023
7.710
7.710
7.530
7.550
160,045
-0.15(-1.95%)
Sep 25, 2023
7.770
7.715
7.680
7.700
155,709
-0.08(-1.03%)
Sep 22, 2023
7.830
7.840
7.780
7.780
44,103
-0.01(-0.13%)
Sep 21, 2023
7.860
7.860
7.780
7.790
118,663
-0.08(-1.02%)
Sep 20, 2023
7.870
7.885
7.850
7.870
90,993
+0.04(+0.51%)
Sep 19, 2023
7.850
7.855
7.790
7.830
128,191
-0.02(-0.25%)
Sep 18, 2023
7.840
7.851
7.820
7.850
127,175
+0.01(+0.13%)
Sep 15, 2023
7.890
7.890
7.818
7.840
194,069
-0.02(-0.25%)
Sep 14, 2023
7.910
7.921
7.850
7.860
143,465
-0.07(-0.88%)
Sep 13, 2023
7.960
7.960
7.925
7.930
70,764
-0.02(-0.25%)
Sep 12, 2023
7.970
7.970
7.920
7.950
63,980
+0.00(+0.00%)
Sep 11, 2023
7.980
7.990
7.871
7.950
140,066
-0.02(-0.25%)
Sep 08, 2023
8.010
8.020
7.955
7.970
128,375
-0.05(-0.62%)
Sep 07, 2023
8.110
8.110
8.010
8.020
82,102
-0.05(-0.62%)
Sep 06, 2023
8.110
8.110
8.050
8.070
102,815
+0.00(+0.00%)
Sep 05, 2023
8.050
8.090
8.030
8.070
102,199
-0.02(-0.25%)
Sep 01, 2023
8.090
8.140
8.070
8.090
72,802
-0.01(-0.12%)
Aug 31, 2023
8.160
8.160
8.090
8.100
78,715
+0.00(+0.00%)
Aug 30, 2023
8.110
8.160
8.070
8.100
100,288
-0.02(-0.25%)
Aug 29, 2023
8.080
8.149
8.080
8.120
92,321
+0.04(+0.50%)
Aug 28, 2023
8.150
8.160
8.080
8.080
88,851
-0.04(-0.49%)
Aug 25, 2023
8.110
8.140
8.050
8.120
123,927
+0.05(+0.62%)
Aug 24, 2023
8.170
8.170
8.050
8.070
55,100
-0.06(-0.74%)
Aug 23, 2023
8.110
8.140
8.050
8.130
119,193
+0.07(+0.87%)
Aug 22, 2023
8.070
8.150
8.030
8.060
147,052
-0.02(-0.25%)
Aug 21, 2023
8.190
8.210
8.059
8.080
81,821
-0.13(-1.58%)
Aug 18, 2023
8.210
8.255
8.180
8.210
78,480
+0.00(+0.00%)
Aug 17, 2023
8.210
8.230
8.170
8.210
108,881
+0.01(+0.12%)
Aug 16, 2023
8.260
8.322
8.195
8.200
109,748
-0.08(-0.97%)
Aug 15, 2023
8.350
8.390
8.280
8.280
79,328
-0.07(-0.84%)
Aug 14, 2023
8.350
8.350
8.250
8.350
31,380
+0.01(+0.12%)
Aug 11, 2023
8.360
8.390
8.300
8.340
102,996
+0.02(+0.24%)
Aug 10, 2023
8.320
8.380
8.320
8.320
87,217
+0.02(+0.24%)
Aug 09, 2023
8.290
8.300
8.230
8.300
68,238
+0.06(+0.73%)
Aug 08, 2023
8.240
8.280
8.230
8.240
88,849
-0.01(-0.12%)
Aug 07, 2023
8.270
8.280
8.220
8.250
70,241
-0.04(-0.48%)
Aug 04, 2023
8.230
8.300
8.230
8.290
101,874
+0.07(+0.85%)
Aug 03, 2023
8.340
8.340
8.220
8.220
154,652
-0.16(-1.91%)
Aug 02, 2023
8.420
8.430
8.350
8.380
125,956
-0.05(-0.59%)
Aug 01, 2023
8.450
8.470
8.430
8.430
110,875
-0.07(-0.82%)
Jul 31, 2023
8.500
8.512
8.450
8.500
128,941
+0.01(+0.12%)
Jul 28, 2023
8.430
8.490
8.420
8.490
110,914
+0.06(+0.71%)
Jul 27, 2023
8.460
8.480
8.420
8.430
155,489
-0.04(-0.47%)
Jul 26, 2023
8.470
8.510
8.450
8.470
120,503
+0.00(+0.00%)
Jul 25, 2023
8.470
8.480
8.440
8.470
84,608
+0.00(+0.00%)
Jul 24, 2023
8.460
8.520
8.450
8.470
94,222
+0.03(+0.36%)
Jul 21, 2023
8.450
8.510
8.419
8.440
246,407
-0.02(-0.24%)
Jul 20, 2023
8.460
8.530
8.450
8.460
90,530
-0.05(-0.59%)
Jul 19, 2023
8.500
8.570
8.498
8.510
110,942
+0.01(+0.12%)
Jul 18, 2023
8.500
8.570
8.480
8.500
56,277
+0.01(+0.12%)
Jul 17, 2023
8.520
8.570
8.470
8.490
81,177
-0.02(-0.24%)
Jul 14, 2023
8.540
8.560
8.485
8.510
79,946
-0.06(-0.70%)
Jul 13, 2023
8.550
8.620
8.530
8.570
64,212
+0.07(+0.82%)
Jul 12, 2023
8.490
8.536
8.490
8.500
46,601
+0.02(+0.24%)
Jul 11, 2023
8.470
8.490
8.441
8.480
52,593
+0.01(+0.12%)
Jul 10, 2023
8.420
8.480
8.400
8.470
46,538
+0.04(+0.47%)
Jul 07, 2023
8.390
8.450
8.380
8.430
48,379
+0.04(+0.48%)
Jul 06, 2023
8.460
8.460
8.365
8.390
80,517
-0.10(-1.18%)
Jul 05, 2023
8.460
8.526
8.460
8.490
74,532
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.