Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Value Municipal Income Trust
(NY:
IIM
)
11.92
+0.01 (+0.08%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
8.827
8.873
8.804
8.873
71,102
+0.05(+0.52%)
Sep 29, 2010
8.954
8.989
8.827
8.827
108,785
-0.16(-1.73%)
Sep 28, 2010
8.850
8.983
8.850
8.983
69,572
+0.10(+1.10%)
Sep 27, 2010
8.885
8.885
8.833
8.885
58,650
+0.01(+0.06%)
Sep 24, 2010
8.879
8.919
8.850
8.879
74,534
+0.02(+0.26%)
Sep 23, 2010
8.833
8.856
8.792
8.856
84,215
+0.04(+0.48%)
Sep 22, 2010
8.798
8.827
8.769
8.813
78,549
+0.03(+0.31%)
Sep 21, 2010
8.821
8.821
8.740
8.787
138,185
-0.01(-0.13%)
Sep 20, 2010
8.850
8.902
8.758
8.798
239,495
-0.07(-0.78%)
Sep 17, 2010
8.867
8.914
8.821
8.867
67,403
+0.08(+0.85%)
Sep 15, 2010
8.989
9.029
8.654
8.792
216,639
-0.25(-2.74%)
Sep 14, 2010
8.994
9.040
8.994
9.040
96,130
+0.03(+0.32%)
Sep 13, 2010
9.000
9.035
8.986
9.012
86,182
-0.02(-0.19%)
Sep 10, 2010
9.029
9.029
8.977
9.029
137,516
+0.03(+0.38%)
Sep 09, 2010
8.977
9.023
8.977
8.994
100,893
-0.06(-0.64%)
Sep 08, 2010
9.046
9.052
9.000
9.052
70,029
+0.03(+0.32%)
Sep 07, 2010
8.919
9.023
8.919
9.023
46,759
+0.05(+0.58%)
Sep 03, 2010
8.942
8.983
8.942
8.971
47,553
+0.02(+0.26%)
Sep 02, 2010
8.965
8.992
8.942
8.948
88,903
-0.04(-0.45%)
Sep 01, 2010
9.064
9.064
8.989
8.989
70,858
-0.02(-0.19%)
Aug 31, 2010
8.954
9.035
8.948
9.006
79,563
+0.06(+0.64%)
Aug 30, 2010
8.902
8.948
8.873
8.948
119,904
+0.09(+0.98%)
Aug 27, 2010
8.862
8.867
8.769
8.862
144,970
+0.06(+0.66%)
Aug 26, 2010
8.775
8.827
8.764
8.804
157,907
-0.03(-0.33%)
Aug 25, 2010
8.712
8.850
8.712
8.833
125,593
+0.08(+0.92%)
Aug 24, 2010
8.706
8.769
8.706
8.752
146,653
+0.01(+0.07%)
Aug 23, 2010
8.694
8.769
8.694
8.746
70,069
+0.02(+0.20%)
Aug 20, 2010
8.735
8.775
8.726
8.729
77,857
-0.06(-0.66%)
Aug 19, 2010
8.787
8.804
8.752
8.787
52,521
+0.03(+0.33%)
Aug 18, 2010
8.752
8.821
8.746
8.758
88,917
-0.05(-0.52%)
Aug 17, 2010
8.827
8.833
8.798
8.804
114,505
-0.04(-0.46%)
Aug 16, 2010
8.867
8.914
8.798
8.844
162,128
+0.01(+0.07%)
Aug 13, 2010
8.839
8.839
8.798
8.839
83,974
+0.01(+0.13%)
Aug 12, 2010
8.740
8.833
8.740
8.827
66,235
+0.07(+0.79%)
Aug 11, 2010
8.758
8.758
8.695
8.758
86,303
+0.02(+0.20%)
Aug 10, 2010
8.729
8.752
8.648
8.740
154,109
+0.03(+0.33%)
Aug 09, 2010
8.648
8.729
8.642
8.712
94,310
+0.07(+0.80%)
Aug 06, 2010
8.642
8.694
8.642
8.642
44,279
-0.01(-0.07%)
Aug 05, 2010
8.619
8.654
8.614
8.648
42,776
+0.01(+0.07%)
Aug 04, 2010
8.637
8.654
8.614
8.642
73,980
+0.04(+0.47%)
Aug 03, 2010
8.504
8.602
8.481
8.602
66,722
+0.07(+0.81%)
Aug 02, 2010
8.510
8.573
8.492
8.533
45,036
+0.02(+0.27%)
Jul 30, 2010
8.510
8.556
8.509
8.510
55,988
-0.01(-0.07%)
Jul 29, 2010
8.539
8.567
8.510
8.515
52,760
-0.03(-0.40%)
Jul 28, 2010
8.504
8.550
8.417
8.550
102,638
+0.08(+0.95%)
Jul 27, 2010
8.492
8.504
8.469
8.469
44,229
-0.04(-0.47%)
Jul 26, 2010
8.521
8.550
8.487
8.510
74,214
-0.03(-0.34%)
Jul 23, 2010
8.579
8.596
8.515
8.539
82,371
-0.06(-0.67%)
Jul 22, 2010
8.596
8.602
8.510
8.596
69,092
+0.01(+0.13%)
Jul 21, 2010
8.562
8.585
8.544
8.585
39,951
+0.01(+0.07%)
Jul 20, 2010
8.510
8.590
8.510
8.579
55,925
+0.05(+0.61%)
Jul 19, 2010
8.481
8.527
8.440
8.527
85,938
+0.05(+0.61%)
Jul 16, 2010
8.475
8.475
8.423
8.475
34,465
+0.04(+0.48%)
Jul 15, 2010
8.440
8.452
8.423
8.435
22,600
-0.02(-0.20%)
Jul 14, 2010
8.417
8.452
8.412
8.452
61,153
+0.01(+0.07%)
Jul 13, 2010
8.377
8.446
8.377
8.446
27,719
+0.05(+0.62%)
Jul 12, 2010
8.365
8.406
8.337
8.394
45,225
+0.00(+0.00%)
Jul 09, 2010
8.394
8.394
8.348
8.394
40,448
+0.06(+0.69%)
Jul 08, 2010
8.435
8.464
8.337
8.337
53,977
-0.12(-1.37%)
Jul 07, 2010
8.406
8.458
8.406
8.452
19,720
+0.02(+0.21%)
Jul 06, 2010
8.429
8.440
8.389
8.435
57,917
+0.03(+0.34%)
Jul 02, 2010
8.406
8.417
8.383
8.406
25,682
-0.00(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.