Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Value Municipal Income Trust
(NY:
IIM
)
11.96
-0.06 (-0.50%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
7.903
7.914
7.874
7.914
108,594
-0.02(-0.29%)
Sep 26, 2013
7.920
7.938
7.851
7.938
265,015
+0.03(+0.37%)
Sep 25, 2013
7.903
7.938
7.885
7.909
167,698
-0.01(-0.15%)
Sep 24, 2013
7.845
7.920
7.822
7.920
203,539
+0.08(+1.00%)
Sep 23, 2013
7.810
7.891
7.810
7.842
248,008
+0.01(+0.19%)
Sep 20, 2013
7.856
7.856
7.787
7.827
200,279
-0.01(-0.15%)
Sep 19, 2013
7.862
7.914
7.798
7.839
318,723
+0.00(+0.00%)
Sep 18, 2013
7.647
7.839
7.630
7.839
389,948
+0.19(+2.43%)
Sep 17, 2013
7.566
7.659
7.566
7.653
370,087
+0.10(+1.31%)
Sep 16, 2013
7.566
7.607
7.549
7.555
273,320
+0.03(+0.46%)
Sep 13, 2013
7.433
7.549
7.433
7.520
319,819
+0.09(+1.17%)
Sep 12, 2013
7.468
7.531
7.433
7.433
392,918
-0.03(-0.47%)
Sep 11, 2013
7.618
7.618
7.468
7.468
632,645
-0.13(-1.72%)
Sep 10, 2013
7.633
7.667
7.592
7.598
338,637
-0.03(-0.45%)
Sep 09, 2013
7.558
7.673
7.552
7.633
298,204
+0.07(+0.95%)
Sep 06, 2013
7.621
7.638
7.558
7.561
274,293
-0.03(-0.42%)
Sep 05, 2013
7.667
7.667
7.592
7.592
155,779
-0.06(-0.75%)
Sep 04, 2013
7.667
7.679
7.610
7.650
245,315
-0.05(-0.60%)
Sep 03, 2013
7.708
7.725
7.656
7.696
169,628
+0.00(+0.00%)
Aug 30, 2013
7.690
7.708
7.644
7.696
165,988
+0.03(+0.45%)
Aug 29, 2013
7.656
7.673
7.627
7.662
328,497
+0.01(+0.08%)
Aug 28, 2013
7.719
7.771
7.656
7.656
285,672
-0.08(-0.97%)
Aug 27, 2013
7.725
7.777
7.713
7.731
191,499
-0.02(-0.22%)
Aug 26, 2013
7.788
7.812
7.742
7.748
265,489
-0.03(-0.44%)
Aug 23, 2013
7.777
7.817
7.754
7.783
185,949
-0.02(-0.30%)
Aug 22, 2013
7.713
7.806
7.703
7.806
272,178
+0.08(+0.97%)
Aug 21, 2013
7.708
7.771
7.708
7.731
289,588
-0.03(-0.37%)
Aug 20, 2013
7.581
7.765
7.581
7.760
411,985
+0.15(+1.97%)
Aug 19, 2013
7.529
7.615
7.489
7.610
606,897
+0.08(+1.00%)
Aug 16, 2013
7.587
7.587
7.529
7.535
441,172
-0.08(-1.06%)
Aug 15, 2013
7.644
7.650
7.569
7.615
361,878
-0.05(-0.68%)
Aug 14, 2013
7.685
7.685
7.644
7.667
271,251
-0.03(-0.45%)
Aug 13, 2013
7.788
7.794
7.673
7.702
434,157
-0.09(-1.11%)
Aug 12, 2013
7.777
7.835
7.760
7.788
323,654
+0.02(+0.22%)
Aug 09, 2013
7.846
7.846
7.713
7.771
397,877
-0.02(-0.22%)
Aug 08, 2013
7.765
7.806
7.708
7.788
557,095
+0.02(+0.30%)
Aug 07, 2013
7.627
7.788
7.621
7.765
988,930
+0.12(+1.58%)
Aug 06, 2013
7.615
7.650
7.574
7.644
565,112
+0.05(+0.61%)
Aug 05, 2013
7.615
7.633
7.546
7.598
508,768
-0.02(-0.23%)
Aug 02, 2013
7.615
7.673
7.598
7.615
427,316
+0.02(+0.23%)
Aug 01, 2013
7.696
7.765
7.598
7.598
385,255
-0.13(-1.72%)
Jul 31, 2013
7.765
7.771
7.673
7.731
628,298
-0.05(-0.67%)
Jul 30, 2013
7.852
7.852
7.737
7.783
221,321
-0.05(-0.61%)
Jul 29, 2013
7.748
7.846
7.732
7.831
293,697
+0.09(+1.20%)
Jul 26, 2013
7.644
7.783
7.624
7.738
322,380
+0.09(+1.15%)
Jul 25, 2013
7.708
7.725
7.615
7.650
709,596
-0.10(-1.27%)
Jul 24, 2013
7.812
7.835
7.748
7.748
421,996
-0.12(-1.54%)
Jul 23, 2013
7.875
7.956
7.853
7.869
442,992
-0.02(-0.22%)
Jul 22, 2013
8.019
8.031
7.864
7.887
536,588
-0.14(-1.80%)
Jul 19, 2013
8.123
8.139
8.031
8.031
334,396
-0.11(-1.35%)
Jul 18, 2013
8.117
8.169
8.106
8.140
274,745
+0.03(+0.36%)
Jul 17, 2013
8.088
8.135
8.060
8.112
262,040
+0.05(+0.57%)
Jul 16, 2013
8.112
8.123
8.048
8.065
326,726
-0.05(-0.57%)
Jul 15, 2013
8.319
8.319
8.112
8.112
465,893
-0.18(-2.16%)
Jul 12, 2013
8.262
8.314
8.169
8.290
443,866
+0.05(+0.63%)
Jul 11, 2013
8.129
8.262
8.129
8.239
370,380
+0.18(+2.22%)
Jul 10, 2013
8.117
8.140
8.042
8.060
398,243
-0.05(-0.64%)
Jul 09, 2013
8.192
8.210
8.106
8.112
465,215
-0.10(-1.19%)
Jul 08, 2013
8.233
8.285
8.192
8.210
615,869
+0.05(+0.57%)
Jul 05, 2013
8.198
8.221
8.060
8.164
1,085,414
-0.04(-0.46%)
Jul 03, 2013
8.221
8.250
8.140
8.201
294,580
-0.07(-0.87%)
Jul 02, 2013
8.221
8.348
8.204
8.273
741,836
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.