Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Value Municipal Income Trust
(NY:
IIM
)
11.99
+0.03 (+0.25%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
10.10
10.16
10.08
10.08
157,629
-0.03(-0.32%)
Sep 29, 2015
10.10
10.12
10.08
10.11
115,634
+0.04(+0.39%)
Sep 28, 2015
10.15
10.16
10.06
10.07
141,087
-0.07(-0.71%)
Sep 25, 2015
10.11
10.15
10.09
10.15
75,140
+0.05(+0.45%)
Sep 24, 2015
10.13
10.14
10.08
10.10
156,882
-0.03(-0.32%)
Sep 23, 2015
10.09
10.14
10.09
10.13
67,781
+0.03(+0.26%)
Sep 22, 2015
10.03
10.11
10.03
10.11
103,624
+0.05(+0.45%)
Sep 21, 2015
10.05
10.07
10.03
10.06
56,594
-0.01(-0.06%)
Sep 18, 2015
9.963
10.09
9.963
10.07
130,764
+0.08(+0.78%)
Sep 17, 2015
9.930
10.02
9.871
9.989
140,198
+0.07(+0.66%)
Sep 16, 2015
9.989
9.995
9.845
9.923
313,305
-0.07(-0.65%)
Sep 15, 2015
10.05
10.07
9.969
9.989
194,711
-0.08(-0.78%)
Sep 14, 2015
10.15
10.15
10.07
10.07
152,711
-0.07(-0.71%)
Sep 11, 2015
10.13
10.20
10.13
10.14
166,934
+0.01(+0.06%)
Sep 10, 2015
10.18
10.20
10.13
10.13
164,323
-0.06(-0.58%)
Sep 09, 2015
10.20
10.22
10.17
10.19
152,993
-0.03(-0.25%)
Sep 08, 2015
10.17
10.22
10.15
10.22
179,198
+0.06(+0.64%)
Sep 04, 2015
10.07
10.15
10.15
10.15
172,322
+0.08(+0.77%)
Sep 03, 2015
10.04
10.11
10.04
10.07
151,509
+0.03(+0.32%)
Sep 02, 2015
10.06
10.07
10.02
10.04
179,493
+0.00(+0.00%)
Sep 01, 2015
10.00
10.04
9.983
10.04
181,803
+0.05(+0.45%)
Aug 31, 2015
9.977
9.996
9.931
9.996
162,304
+0.05(+0.52%)
Aug 28, 2015
9.938
9.957
9.847
9.944
389,528
+0.02(+0.20%)
Aug 27, 2015
9.814
9.925
9.801
9.925
372,847
+0.14(+1.46%)
Aug 26, 2015
9.827
9.827
9.749
9.782
202,591
-0.04(-0.40%)
Aug 25, 2015
9.847
9.847
9.769
9.821
274,817
+0.14(+1.48%)
Aug 24, 2015
9.756
9.848
9.645
9.678
355,945
-0.08(-0.80%)
Aug 21, 2015
9.853
9.856
9.756
9.756
287,227
-0.12(-1.20%)
Aug 20, 2015
9.834
9.879
9.834
9.874
85,118
+0.03(+0.27%)
Aug 19, 2015
9.814
9.860
9.814
9.847
109,938
+0.02(+0.20%)
Aug 18, 2015
9.866
9.866
9.827
9.827
113,143
-0.04(-0.39%)
Aug 17, 2015
9.918
9.918
9.860
9.866
90,276
-0.05(-0.52%)
Aug 14, 2015
9.788
9.918
9.730
9.918
293,894
+0.08(+0.79%)
Aug 13, 2015
9.795
9.863
9.795
9.840
90,858
+0.04(+0.40%)
Aug 12, 2015
9.840
9.866
9.801
9.801
115,009
-0.05(-0.53%)
Aug 11, 2015
9.762
9.866
9.749
9.853
179,570
+0.10(+1.07%)
Aug 10, 2015
9.736
9.783
9.730
9.749
176,241
-0.01(-0.13%)
Aug 07, 2015
9.794
9.807
9.762
9.762
159,395
-0.02(-0.20%)
Aug 06, 2015
9.769
9.827
9.762
9.782
176,949
+0.00(+0.00%)
Aug 05, 2015
9.872
9.885
9.782
9.782
190,756
-0.08(-0.85%)
Aug 04, 2015
9.898
9.907
9.866
9.866
126,516
-0.06(-0.65%)
Aug 03, 2015
9.904
9.943
9.879
9.930
201,355
+0.08(+0.79%)
Jul 31, 2015
9.879
9.924
9.814
9.853
223,481
+0.04(+0.40%)
Jul 30, 2015
9.833
9.872
9.814
9.814
155,161
+0.01(+0.13%)
Jul 29, 2015
9.807
9.827
9.782
9.801
97,700
-0.01(-0.07%)
Jul 28, 2015
9.730
9.845
9.730
9.807
220,489
+0.03(+0.33%)
Jul 27, 2015
9.736
9.775
9.723
9.775
134,210
+0.05(+0.53%)
Jul 24, 2015
9.756
9.756
9.717
9.723
131,515
-0.01(-0.07%)
Jul 23, 2015
9.678
9.772
9.665
9.730
164,549
+0.06(+0.60%)
Jul 22, 2015
9.684
9.697
9.639
9.672
248,177
-0.03(-0.33%)
Jul 21, 2015
9.717
9.723
9.684
9.704
173,953
-0.04(-0.40%)
Jul 20, 2015
9.730
9.749
9.691
9.743
432,648
+0.03(+0.27%)
Jul 17, 2015
9.697
9.723
9.697
9.717
188,536
+0.04(+0.40%)
Jul 16, 2015
9.672
9.697
9.665
9.678
179,288
+0.01(+0.07%)
Jul 15, 2015
9.652
9.691
9.646
9.672
159,870
+0.02(+0.20%)
Jul 14, 2015
9.587
9.665
9.575
9.652
261,384
+0.06(+0.67%)
Jul 13, 2015
9.594
9.607
9.561
9.587
228,524
-0.01(-0.07%)
Jul 10, 2015
9.562
9.620
9.542
9.594
352,833
+0.03(+0.27%)
Jul 09, 2015
9.620
9.626
9.555
9.568
295,544
-0.03(-0.34%)
Jul 08, 2015
9.568
9.658
9.523
9.600
307,129
+0.06(+0.68%)
Jul 07, 2015
9.465
9.555
9.465
9.536
342,929
+0.10(+1.09%)
Jul 06, 2015
9.401
9.433
9.375
9.433
417,915
+0.06(+0.62%)
Jul 02, 2015
9.369
9.375
9.375
9.375
361,243
+0.03(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.