Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.34	12.34	12.27	12.28	135,334	-0.01(-0.07%)
Sep 29, 2020	12.26	12.31	12.23	12.29	112,058	+0.04(+0.34%)
Sep 28, 2020	12.31	12.31	12.21	12.25	172,800	-0.03(-0.20%)
Sep 25, 2020	12.26	12.27	12.21	12.27	37,969	+0.03(+0.20%)
Sep 24, 2020	12.27	12.27	12.21	12.25	74,512	-0.03(-0.27%)
Sep 23, 2020	12.34	12.34	12.26	12.28	20,025	-0.04(-0.34%)
Sep 22, 2020	12.28	12.34	12.28	12.32	110,929	+0.02(+0.20%)
Sep 21, 2020	12.40	12.41	12.29	12.30	128,002	-0.10(-0.81%)
Sep 18, 2020	12.41	12.44	12.37	12.40	80,970	-0.01(-0.07%)
Sep 17, 2020	12.41	12.44	12.38	12.41	82,191	+0.01(+0.07%)
Sep 16, 2020	12.45	12.45	12.38	12.40	214,738	-0.03(-0.27%)
Sep 15, 2020	12.46	12.46	12.41	12.43	62,917	-0.02(-0.13%)
Sep 14, 2020	12.39	12.46	12.39	12.45	95,983	+0.05(+0.40%)
Sep 11, 2020	12.38	12.42	12.37	12.40	82,018	+0.02(+0.13%)
Sep 10, 2020	12.33	12.41	12.33	12.38	106,839	+0.05(+0.40%)
Sep 09, 2020	12.29	12.35	12.29	12.33	84,190	+0.06(+0.47%)
Sep 08, 2020	12.32	12.36	12.26	12.27	122,544	-0.09(-0.74%)
Sep 04, 2020	12.46	12.46	12.31	12.36	106,191	-0.11(-0.87%)
Sep 03, 2020	12.49	12.51	12.44	12.47	106,174	-0.07(-0.53%)
Sep 02, 2020	12.41	12.55	12.41	12.54	145,842	+0.12(+1.00%)
Sep 01, 2020	12.37	12.44	12.35	12.41	119,740	+0.04(+0.34%)
Aug 31, 2020	12.34	12.44	12.32	12.37	144,945	+0.07(+0.61%)
Aug 28, 2020	12.27	12.31	12.25	12.30	120,382	+0.07(+0.54%)
Aug 27, 2020	12.26	12.31	12.18	12.23	218,623	-0.06(-0.47%)
Aug 26, 2020	12.47	12.47	12.24	12.29	174,455	-0.18(-1.43%)
Aug 25, 2020	12.49	12.51	12.46	12.47	174,754	-0.02(-0.17%)
Aug 24, 2020	12.55	12.58	12.49	12.49	178,766	-0.02(-0.13%)
Aug 21, 2020	12.61	12.63	12.51	12.51	130,244	-0.11(-0.86%)
Aug 20, 2020	12.70	12.70	12.60	12.61	124,743	-0.07(-0.59%)
Aug 19, 2020	12.69	12.71	12.68	12.69	137,642	+0.00(+0.00%)
Aug 18, 2020	12.69	12.73	12.31	12.69	41,581	+0.01(+0.07%)
Aug 17, 2020	12.67	12.71	12.67	12.68	136,425	-0.02(-0.13%)
Aug 14, 2020	12.71	12.72	12.68	12.70	102,704	-0.02(-0.13%)
Aug 13, 2020	12.76	12.81	12.68	12.71	127,943	-0.02(-0.13%)
Aug 12, 2020	12.76	12.80	12.72	12.73	143,255	-0.04(-0.32%)
Aug 11, 2020	12.76	12.79	12.75	12.77	62,806	+0.02(+0.19%)
Aug 10, 2020	12.76	12.80	12.75	12.75	131,358	-0.02(-0.13%)
Aug 07, 2020	12.71	12.78	12.71	12.76	98,639	+0.03(+0.26%)
Aug 06, 2020	12.74	12.76	12.70	12.73	104,602	+0.02(+0.13%)
Aug 05, 2020	12.68	12.72	12.66	12.71	86,521	+0.04(+0.33%)
Aug 04, 2020	12.59	12.67	12.57	12.67	133,061	+0.12(+0.92%)
Aug 03, 2020	12.49	12.56	12.49	12.56	140,014	+0.04(+0.33%)
Jul 31, 2020	12.52	12.52	12.41	12.52	84,392	+0.12(+0.93%)
Jul 30, 2020	12.36	12.44	12.31	12.40	130,188	-0.03(-0.27%)
Jul 29, 2020	12.37	12.44	12.32	12.43	95,786	+0.09(+0.74%)
Jul 28, 2020	12.34	12.37	12.31	12.34	79,342	+0.02(+0.20%)
Jul 27, 2020	12.34	12.37	12.29	12.32	132,572	-0.02(-0.20%)
Jul 24, 2020	12.30	12.34	12.27	12.34	79,201	+0.03(+0.27%)
Jul 23, 2020	12.30	12.32	12.29	12.31	43,385	+0.01(+0.07%)
Jul 22, 2020	12.30	12.30	12.25	12.30	52,065	+0.00(+0.00%)
Jul 21, 2020	12.26	12.30	12.26	12.30	58,240	+0.05(+0.41%)
Jul 20, 2020	12.23	12.27	12.20	12.25	54,523	+0.02(+0.14%)
Jul 17, 2020	12.19	12.26	12.15	12.23	89,825	+0.02(+0.20%)
Jul 16, 2020	12.12	12.21	12.12	12.21	55,128	+0.07(+0.61%)
Jul 15, 2020	12.13	12.19	12.12	12.13	69,904	+0.00(+0.00%)
Jul 14, 2020	12.19	12.23	12.11	12.13	108,136	-0.09(-0.71%)
Jul 13, 2020	12.24	12.25	12.19	12.22	106,598	+0.01(+0.07%)
Jul 10, 2020	12.15	12.22	12.15	12.21	66,292	+0.09(+0.75%)
Jul 09, 2020	12.07	12.13	12.05	12.12	55,869	+0.05(+0.41%)
Jul 08, 2020	12.01	12.12	12.01	12.07	90,929	+0.08(+0.69%)
Jul 07, 2020	11.90	11.99	11.89	11.99	77,664	+0.11(+0.90%)
Jul 06, 2020	11.93	11.95	11.87	11.88	121,896	-0.04(-0.35%)
Jul 02, 2020	11.91	11.93	11.88	11.92	67,746	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.