Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New York Community Bancorp
(NY:
NYCB
)
3.290
-0.020 (-0.60%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
6.508
6.996
6.388
6.938
5,525,956
+0.64(+10.17%)
Sep 29, 2008
6.963
7.041
6.297
6.297
7,992,451
-0.70(-10.04%)
Sep 26, 2008
6.901
7.293
6.855
7.000
0
+0.05(+0.65%)
Sep 25, 2008
7.111
7.186
6.954
6.954
4,050,566
-0.14(-1.98%)
Sep 24, 2008
7.144
7.260
6.921
7.095
4,393,544
+0.12(+1.78%)
Sep 23, 2008
7.293
7.438
6.971
6.971
6,310,805
-0.33(-4.53%)
Sep 22, 2008
8.264
8.264
7.272
7.301
6,171,001
-1.17(-13.80%)
Sep 19, 2008
8.607
9.091
7.463
8.471
0
+0.57(+7.22%)
Sep 18, 2008
7.087
7.901
6.620
7.901
18,164,024
+0.89(+12.67%)
Sep 17, 2008
7.272
7.425
7.000
7.012
16,846,178
-0.36(-4.88%)
Sep 16, 2008
6.863
7.405
6.806
7.372
22,663,526
+0.42(+6.00%)
Sep 15, 2008
6.599
7.438
6.454
6.954
21,031,558
-0.19(-2.66%)
Sep 12, 2008
6.649
7.144
6.607
7.144
11,556,583
+0.43(+6.47%)
Sep 11, 2008
6.591
6.731
6.529
6.710
8,612,333
+0.02(+0.31%)
Sep 10, 2008
6.843
7.008
6.574
6.690
8,861,544
-0.12(-1.82%)
Sep 09, 2008
7.149
7.202
6.810
6.814
21,355,006
-0.39(-5.39%)
Sep 08, 2008
7.058
7.285
6.888
7.202
16,273,755
+0.31(+4.43%)
Sep 05, 2008
6.595
6.913
6.570
6.896
0
+0.27(+4.12%)
Sep 04, 2008
6.756
6.810
6.562
6.624
7,248,228
-0.13(-1.96%)
Sep 03, 2008
6.748
6.781
6.632
6.756
12,695,718
+0.01(+0.12%)
Sep 02, 2008
6.892
6.958
6.636
6.748
8,904,312
-0.07(-0.97%)
Aug 29, 2008
6.694
6.826
6.669
6.814
0
+0.08(+1.23%)
Aug 28, 2008
6.582
6.731
6.467
6.731
7,742,062
+0.26(+3.96%)
Aug 27, 2008
6.388
6.549
6.388
6.475
5,962,027
+0.08(+1.23%)
Aug 26, 2008
6.339
6.417
6.252
6.396
5,074,793
+0.07(+1.04%)
Aug 25, 2008
6.405
6.463
6.318
6.330
7,376,099
-0.18(-2.73%)
Aug 22, 2008
6.334
6.508
6.264
6.508
10,287,825
+0.22(+3.48%)
Aug 21, 2008
6.310
6.421
6.227
6.289
6,444,207
-0.07(-1.10%)
Aug 20, 2008
6.434
6.434
6.231
6.359
9,142,872
-0.05(-0.71%)
Aug 19, 2008
6.500
6.545
6.351
6.405
7,591,191
-0.14(-2.08%)
Aug 18, 2008
6.694
6.760
6.520
6.541
5,492,443
-0.14(-2.04%)
Aug 15, 2008
6.607
6.731
6.607
6.677
0
+0.08(+1.25%)
Aug 14, 2008
6.421
6.599
6.413
6.595
6,703,972
+0.16(+2.44%)
Aug 13, 2008
6.578
6.669
6.405
6.438
10,337,512
-0.17(-2.50%)
Aug 12, 2008
6.834
6.896
6.566
6.603
7,448,070
-0.33(-4.77%)
Aug 11, 2008
6.620
6.983
6.620
6.934
8,518,683
+0.24(+3.58%)
Aug 08, 2008
6.582
6.719
6.496
6.694
7,021,803
+0.13(+2.02%)
Aug 07, 2008
6.748
6.901
6.508
6.562
10,190,746
-0.24(-3.46%)
Aug 06, 2008
6.781
6.884
6.657
6.797
8,576,615
-0.01(-0.12%)
Aug 05, 2008
6.632
6.834
6.615
6.806
13,732,121
+0.15(+2.23%)
Aug 04, 2008
6.921
6.934
6.562
6.657
11,441,358
-0.31(-4.39%)
Aug 01, 2008
6.880
7.016
6.710
6.963
12,602,351
+0.10(+1.38%)
Jul 31, 2008
6.843
7.025
6.723
6.868
13,600,524
-0.04(-0.60%)
Jul 30, 2008
6.888
7.025
6.715
6.909
11,434,081
+0.06(+0.91%)
Jul 29, 2008
6.537
6.851
6.496
6.847
14,047,858
+0.31(+4.74%)
Jul 28, 2008
6.698
6.851
6.487
6.537
14,794,656
-0.16(-2.41%)
Jul 25, 2008
6.653
6.748
6.450
6.698
20,766,712
+0.09(+1.38%)
Jul 24, 2008
7.198
7.198
6.533
6.607
20,183,686
-0.67(-9.15%)
Jul 23, 2008
7.727
7.851
7.235
7.272
23,207,798
-0.60(-7.61%)
Jul 22, 2008
7.487
7.905
7.339
7.872
11,964,922
+0.28(+3.65%)
Jul 21, 2008
7.615
7.892
7.570
7.595
10,244,339
-0.01(-0.16%)
Jul 18, 2008
7.442
7.644
7.107
7.607
11,797,125
+0.18(+2.39%)
Jul 17, 2008
7.140
7.512
7.095
7.429
15,246,404
+0.32(+4.53%)
Jul 16, 2008
6.566
7.111
6.537
7.107
10,622,625
+0.57(+8.79%)
Jul 15, 2008
6.603
6.830
6.322
6.533
14,072,903
-0.14(-2.17%)
Jul 14, 2008
7.153
7.177
6.607
6.677
13,643,865
-0.40(-5.72%)
Jul 11, 2008
7.165
7.244
6.760
7.082
15,596,750
-0.15(-2.11%)
Jul 10, 2008
7.285
7.384
7.115
7.235
10,337,171
-0.06(-0.79%)
Jul 09, 2008
7.413
7.648
7.281
7.293
15,687,605
-0.09(-1.23%)
Jul 08, 2008
6.859
7.401
6.785
7.384
13,142,832
+0.49(+7.07%)
Jul 07, 2008
7.210
7.223
6.785
6.896
17,676,982
-0.26(-3.69%)
Jul 04, 2008
7.425
7.454
7.120
7.161
7,759,593
+0.00(+0.00%)
Jul 03, 2008
7.425
7.454
7.120
7.161
7,759,593
-0.23(-3.08%)
Jul 02, 2008
7.363
7.607
7.359
7.388
15,156,178
+0.06(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.