Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New York Community Bancorp
(NY:
NYCB
)
3.120
-0.060 (-1.89%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
5.583
5.638
5.436
5.459
11,980,712
-0.21(-3.64%)
Sep 29, 2011
5.533
5.666
5.491
5.666
14,724,885
+0.25(+4.57%)
Sep 28, 2011
5.551
5.638
5.413
5.418
12,217,738
-0.23(-4.14%)
Sep 27, 2011
5.790
5.799
5.611
5.652
11,099,084
-0.01(-0.16%)
Sep 26, 2011
5.569
5.666
5.482
5.661
15,468,248
+0.12(+2.15%)
Sep 23, 2011
5.290
5.542
5.276
5.542
14,776,679
+0.24(+4.59%)
Sep 22, 2011
5.358
5.413
5.248
5.299
20,229,742
-0.15(-2.70%)
Sep 21, 2011
5.794
5.840
5.436
5.446
15,763,425
-0.34(-5.87%)
Sep 20, 2011
5.891
5.891
5.785
5.785
9,615,999
-0.06(-0.94%)
Sep 19, 2011
5.817
5.909
5.771
5.840
6,622,310
-0.07(-1.24%)
Sep 16, 2011
5.946
5.969
5.822
5.913
9,030,572
-0.05(-0.85%)
Sep 15, 2011
5.955
5.987
5.916
5.964
14,804,658
+0.03(+0.54%)
Sep 14, 2011
5.744
5.969
5.712
5.932
12,036,145
+0.23(+4.02%)
Sep 13, 2011
5.730
5.785
5.661
5.702
9,025,982
-0.01(-0.16%)
Sep 12, 2011
5.455
5.712
5.395
5.712
13,356,880
+0.26(+4.80%)
Sep 09, 2011
5.464
5.565
5.391
5.450
15,893,323
-0.04(-0.67%)
Sep 08, 2011
5.597
5.634
5.464
5.487
9,505,380
-0.15(-2.69%)
Sep 07, 2011
5.583
5.665
5.510
5.638
10,695,799
+0.14(+2.59%)
Sep 06, 2011
5.478
5.542
5.409
5.496
6,765,675
-0.04(-0.75%)
Sep 02, 2011
5.624
5.693
5.533
5.537
7,945,994
-0.19(-3.36%)
Sep 01, 2011
5.918
5.923
5.725
5.730
7,420,609
-0.15(-2.50%)
Aug 31, 2011
5.973
5.987
5.854
5.877
10,071,662
-0.04(-0.62%)
Aug 30, 2011
5.936
5.983
5.858
5.913
7,376,044
-0.05(-0.85%)
Aug 29, 2011
5.808
5.964
5.799
5.964
7,515,636
+0.23(+4.00%)
Aug 26, 2011
5.597
5.753
5.505
5.735
8,264,745
+0.12(+2.21%)
Aug 25, 2011
5.785
5.909
5.546
5.611
9,721,904
-0.12(-2.08%)
Aug 24, 2011
5.606
5.744
5.579
5.730
7,559,211
+0.13(+2.38%)
Aug 23, 2011
5.528
5.611
5.455
5.597
11,239,143
+0.10(+1.75%)
Aug 22, 2011
5.661
5.689
5.450
5.501
7,467,276
-0.00(-0.08%)
Aug 19, 2011
5.569
5.725
5.505
5.505
7,592,965
-0.11(-2.04%)
Aug 18, 2011
5.826
5.831
5.579
5.620
11,055,969
-0.33(-5.48%)
Aug 17, 2011
6.033
6.051
5.895
5.946
8,009,257
-0.02(-0.31%)
Aug 16, 2011
5.964
6.069
5.904
5.964
16,654,226
-0.02(-0.31%)
Aug 15, 2011
5.739
5.982
5.739
5.982
16,412,491
+0.29(+5.16%)
Aug 12, 2011
5.900
5.982
5.652
5.689
21,995,416
-0.18(-3.13%)
Aug 11, 2011
5.459
5.895
5.459
5.872
18,680,178
+0.44(+8.02%)
Aug 10, 2011
5.624
5.652
5.432
5.436
21,357,744
-0.27(-4.67%)
Aug 09, 2011
5.611
5.702
5.290
5.702
26,800,992
+0.44(+8.28%)
Aug 08, 2011
5.611
5.716
5.267
5.267
26,977,812
-0.53(-9.18%)
Aug 05, 2011
5.886
5.902
5.739
5.799
20,281,802
-0.03(-0.47%)
Aug 04, 2011
5.872
5.991
5.822
5.826
16,910,374
-0.08(-1.40%)
Aug 03, 2011
6.083
6.092
5.849
5.909
15,052,170
-0.15(-2.42%)
Aug 02, 2011
6.101
6.146
6.029
6.056
10,275,069
-0.06(-1.03%)
Aug 01, 2011
6.191
6.191
6.069
6.119
7,879,405
+0.03(+0.44%)
Jul 29, 2011
6.074
6.164
6.033
6.092
8,433,852
-0.02(-0.37%)
Jul 28, 2011
6.191
6.231
6.105
6.114
9,857,362
-0.08(-1.31%)
Jul 27, 2011
6.326
6.348
6.186
6.195
11,381,720
-0.15(-2.34%)
Jul 26, 2011
6.398
6.443
6.335
6.344
7,527,241
-0.07(-1.05%)
Jul 25, 2011
6.461
6.479
6.312
6.411
10,427,150
-0.09(-1.32%)
Jul 22, 2011
6.691
6.722
6.488
6.497
16,446,848
-0.26(-3.80%)
Jul 21, 2011
6.772
6.790
6.655
6.754
11,435,176
-0.04(-0.53%)
Jul 20, 2011
6.754
6.835
6.745
6.790
6,754,359
+0.06(+0.87%)
Jul 19, 2011
6.704
6.754
6.659
6.731
5,504,177
+0.05(+0.81%)
Jul 18, 2011
6.767
6.785
6.664
6.677
5,580,652
-0.12(-1.79%)
Jul 15, 2011
6.799
6.821
6.731
6.799
4,220,368
+0.01(+0.13%)
Jul 14, 2011
6.902
6.907
6.754
6.790
5,014,093
-0.09(-1.31%)
Jul 13, 2011
6.871
6.952
6.812
6.880
5,283,310
+0.05(+0.73%)
Jul 12, 2011
6.826
6.875
6.808
6.830
6,177,541
-0.01(-0.20%)
Jul 11, 2011
6.871
6.884
6.821
6.844
4,944,921
-0.09(-1.23%)
Jul 08, 2011
6.952
6.970
6.916
6.929
4,317,928
-0.11(-1.60%)
Jul 07, 2011
7.001
7.055
6.938
7.042
5,906,907
+0.08(+1.10%)
Jul 06, 2011
6.889
6.979
6.857
6.965
5,640,742
+0.08(+1.11%)
Jul 05, 2011
7.006
7.006
6.859
6.889
8,454,115
-0.11(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.