Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sociedad Quimica Y Minera DE Chile ADR R
(NY:
SQM
)
46.70
-0.05 (-0.11%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
2.196
2.209
2.196
2.196
120,210
-0.00(-0.15%)
Sep 29, 2003
2.173
2.201
2.173
2.199
143,887
+0.04(+1.65%)
Sep 26, 2003
2.150
2.167
2.150
2.163
61,926
+0.02(+1.03%)
Sep 25, 2003
2.141
2.142
2.140
2.141
222,206
+0.00(+0.00%)
Sep 24, 2003
2.146
2.146
2.146
2.141
50,998
-0.01(-0.48%)
Sep 23, 2003
2.154
2.154
2.149
2.152
25,499
+0.00(+0.23%)
Sep 22, 2003
2.106
2.147
2.106
2.147
50,998
+0.02(+1.03%)
Sep 19, 2003
2.130
2.130
2.130
2.125
5,464
-0.02(-0.77%)
Sep 18, 2003
2.141
2.141
2.141
2.141
1,821
+0.00(+0.00%)
Sep 17, 2003
2.114
2.141
2.114
2.141
176,672
+0.03(+1.51%)
Sep 16, 2003
2.095
2.108
2.095
2.109
134,781
+0.01(+0.71%)
Sep 15, 2003
2.104
2.104
2.095
2.095
49,176
-0.01(-0.47%)
Sep 12, 2003
2.074
2.104
2.074
2.104
47,355
+0.02(+0.92%)
Sep 11, 2003
2.086
2.108
2.078
2.085
216,742
+0.01(+0.32%)
Sep 10, 2003
2.061
2.079
2.061
2.079
36,427
+0.01(+0.40%)
Sep 09, 2003
2.084
2.084
2.067
2.070
118,388
-0.01(-0.34%)
Sep 08, 2003
2.007
2.091
2.004
2.078
604,693
+0.08(+4.21%)
Sep 05, 2003
1.968
2.004
1.966
1.994
249,527
+0.03(+1.51%)
Sep 04, 2003
1.954
1.983
1.954
1.964
559,159
-0.00(-0.08%)
Sep 03, 2003
1.944
1.966
1.944
1.966
324,203
+0.02(+1.13%)
Sep 02, 2003
1.949
1.955
1.933
1.944
338,774
-0.01(-0.28%)
Aug 29, 2003
1.930
1.952
1.923
1.949
213,099
+0.01(+0.71%)
Aug 28, 2003
1.934
1.953
1.931
1.935
276,847
+0.02(+0.80%)
Aug 27, 2003
1.889
1.941
1.889
1.920
200,350
+0.04(+1.98%)
Aug 26, 2003
1.863
1.884
1.857
1.883
896,111
-0.01(-0.32%)
Aug 25, 2003
1.916
1.916
1.889
1.889
63,747
-0.02(-1.21%)
Aug 22, 2003
1.941
1.942
1.911
1.912
766,794
-0.03(-1.64%)
Aug 21, 2003
1.949
1.963
1.939
1.944
1,435,236
+0.01(+0.28%)
Aug 20, 2003
1.928
1.939
1.928
1.938
555,516
+0.01(+0.34%)
Aug 19, 2003
1.886
1.945
1.886
1.932
182,136
+0.05(+2.90%)
Aug 18, 2003
1.856
1.877
1.850
1.877
193,064
+0.02(+1.18%)
Aug 15, 2003
1.850
1.855
1.850
1.855
61,926
+0.01(+0.57%)
Aug 14, 2003
1.812
1.848
1.810
1.845
1,344,167
+0.03(+1.82%)
Aug 13, 2003
1.810
1.812
1.810
1.812
85,604
+0.00(+0.15%)
Aug 12, 2003
1.819
1.820
1.799
1.809
1,635,586
-0.00(-0.21%)
Aug 11, 2003
1.768
1.815
1.768
1.813
40,070
+0.05(+3.09%)
Aug 08, 2003
1.729
1.760
1.729
1.759
56,462
+0.04(+2.33%)
Aug 07, 2003
1.683
1.718
1.682
1.718
91,068
+0.03(+1.72%)
Aug 06, 2003
1.684
1.690
1.684
1.689
209,457
+0.01(+0.33%)
Aug 05, 2003
1.681
1.684
1.680
1.684
32,784
-0.01(-0.62%)
Aug 04, 2003
1.694
1.694
1.694
1.694
0
+0.00(+0.00%)
Aug 01, 2003
1.676
1.694
1.676
1.694
154,816
+0.02(+1.11%)
Jul 31, 2003
1.658
1.678
1.656
1.676
91,068
+0.01(+0.73%)
Jul 30, 2003
1.653
1.664
1.653
1.664
54,640
+0.01(+0.36%)
Jul 29, 2003
1.653
1.658
1.652
1.658
63,747
+0.02(+0.97%)
Jul 28, 2003
1.647
1.654
1.642
1.642
200,350
-0.01(-0.33%)
Jul 25, 2003
1.620
1.649
1.620
1.647
897,933
+0.04(+2.56%)
Jul 24, 2003
1.603
1.614
1.602
1.606
956,216
+0.00(+0.21%)
Jul 23, 2003
1.603
1.605
1.595
1.603
852,399
+0.01(+0.34%)
Jul 22, 2003
1.597
1.599
1.594
1.597
9,106
+0.00(+0.10%)
Jul 21, 2003
1.595
1.597
1.593
1.596
12,749
+0.01(+0.38%)
Jul 18, 2003
1.589
1.589
1.573
1.589
1,152,924
-0.01(-0.79%)
Jul 17, 2003
1.624
1.624
1.602
1.602
149,351
-0.01(-0.92%)
Jul 16, 2003
1.606
1.617
1.604
1.617
69,211
+0.00(+0.00%)
Jul 15, 2003
1.617
1.617
1.617
1.617
61,926
+0.01(+0.51%)
Jul 14, 2003
1.609
1.609
1.609
1.609
0
+0.00(+0.00%)
Jul 11, 2003
1.604
1.609
1.604
1.609
92,889
+0.01(+0.38%)
Jul 10, 2003
1.602
1.610
1.599
1.603
45,534
-0.00(-0.17%)
Jul 09, 2003
1.592
1.610
1.592
1.605
81,961
+0.02(+1.07%)
Jul 08, 2003
1.600
1.600
1.588
1.588
72,854
-0.01(-0.75%)
Jul 07, 2003
1.611
1.614
1.600
1.600
540,945
-0.02(-1.19%)
Jul 03, 2003
1.620
1.620
1.620
1.620
25,499
+0.01(+0.68%)
Jul 02, 2003
1.606
1.617
1.606
1.609
61,926
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.