Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sociedad Quimica Y Minera DE Chile ADR R
(NY:
SQM
)
46.70
-0.05 (-0.11%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
2.655
2.677
2.641
2.646
173,029
+0.01(+0.23%)
Sep 29, 2004
2.575
2.654
2.561
2.640
103,817
+0.06(+2.32%)
Sep 28, 2004
2.593
2.594
2.570
2.580
163,922
-0.00(-0.02%)
Sep 27, 2004
2.545
2.589
2.545
2.581
98,353
+0.03(+0.99%)
Sep 24, 2004
2.556
2.560
2.526
2.556
91,068
-0.01(-0.24%)
Sep 23, 2004
2.531
2.572
2.526
2.562
185,779
+0.02(+0.67%)
Sep 22, 2004
2.571
2.571
2.529
2.545
103,817
-0.02(-0.83%)
Sep 21, 2004
2.542
2.567
2.542
2.566
145,709
+0.01(+0.54%)
Sep 20, 2004
2.529
2.578
2.525
2.552
604,693
+0.02(+0.91%)
Sep 17, 2004
2.607
2.630
2.529
2.529
258,633
-0.07(-2.81%)
Sep 16, 2004
2.515
2.602
2.504
2.602
214,921
+0.09(+3.72%)
Sep 15, 2004
2.490
2.523
2.482
2.509
92,889
+0.01(+0.22%)
Sep 14, 2004
2.498
2.537
2.471
2.504
149,351
-0.01(-0.44%)
Sep 13, 2004
2.454
2.528
2.454
2.515
438,949
+0.08(+3.11%)
Sep 10, 2004
2.375
2.439
2.375
2.439
85,604
+0.05(+2.09%)
Sep 09, 2004
2.430
2.434
2.388
2.389
132,959
-0.04(-1.67%)
Sep 08, 2004
2.486
2.486
2.429
2.429
216,742
-0.06(-2.27%)
Sep 07, 2004
2.471
2.518
2.471
2.486
657,513
+0.03(+1.12%)
Sep 03, 2004
2.439
2.459
2.429
2.459
112,924
+0.03(+1.27%)
Sep 02, 2004
2.418
2.444
2.401
2.428
581,015
+0.01(+0.29%)
Sep 01, 2004
2.442
2.468
2.399
2.421
280,490
-0.03(-1.41%)
Aug 31, 2004
2.476
2.496
2.447
2.455
138,423
-0.03(-1.37%)
Aug 30, 2004
2.504
2.516
2.489
2.489
47,355
-0.03(-1.11%)
Aug 27, 2004
2.498
2.526
2.498
2.517
278,668
+0.02(+0.79%)
Aug 26, 2004
2.451
2.498
2.451
2.498
553,695
+0.06(+2.34%)
Aug 25, 2004
2.398
2.509
2.398
2.440
422,556
+0.04(+1.76%)
Aug 24, 2004
2.395
2.428
2.395
2.398
846,935
+0.00(+0.11%)
Aug 23, 2004
2.361
2.419
2.348
2.395
1,220,315
+0.03(+1.47%)
Aug 20, 2004
2.326
2.375
2.325
2.361
983,537
+0.04(+1.90%)
Aug 19, 2004
2.322
2.364
2.303
2.317
553,695
-0.00(-0.17%)
Aug 18, 2004
2.279
2.327
2.279
2.321
546,409
+0.05(+2.27%)
Aug 17, 2004
2.218
2.273
2.218
2.269
107,460
+0.05(+2.30%)
Aug 16, 2004
2.218
2.218
2.210
2.218
23,677
+0.00(+0.12%)
Aug 13, 2004
2.203
2.215
2.187
2.215
466,269
+0.01(+0.50%)
Aug 12, 2004
2.180
2.231
2.180
2.204
176,672
+0.04(+1.83%)
Aug 11, 2004
2.165
2.165
2.165
2.165
3,642
+0.00(+0.00%)
Aug 10, 2004
2.156
2.165
2.156
2.165
109,281
+0.01(+0.51%)
Aug 09, 2004
2.148
2.168
2.148
2.154
9,106
-0.01(-0.36%)
Aug 06, 2004
2.169
2.169
2.155
2.162
107,460
-0.01(-0.43%)
Aug 05, 2004
2.157
2.171
2.157
2.171
673,905
+0.00(+0.03%)
Aug 04, 2004
2.196
2.196
2.170
2.170
76,497
-0.03(-1.17%)
Aug 03, 2004
2.196
2.196
2.196
2.196
38,248
-0.00(-0.03%)
Aug 02, 2004
2.193
2.224
2.193
2.197
333,309
+0.00(+0.23%)
Jul 30, 2004
2.210
2.210
2.182
2.192
54,640
-0.03(-1.55%)
Jul 29, 2004
2.198
2.226
2.198
2.226
27,320
+0.01(+0.65%)
Jul 28, 2004
2.245
2.245
2.212
2.212
18,213
-0.03(-1.47%)
Jul 27, 2004
2.186
2.251
2.182
2.245
171,208
+0.07(+3.00%)
Jul 26, 2004
2.231
2.231
2.159
2.180
129,316
-0.04(-1.68%)
Jul 23, 2004
2.217
2.217
2.217
2.217
3,642
-0.01(-0.62%)
Jul 22, 2004
2.223
2.242
2.223
2.231
60,105
+0.00(+0.12%)
Jul 21, 2004
2.244
2.265
2.226
2.228
127,495
-0.02(-1.02%)
Jul 20, 2004
2.274
2.274
2.251
2.251
50,998
-0.01(-0.39%)
Jul 19, 2004
2.277
2.278
2.260
2.260
132,959
-0.02(-0.75%)
Jul 16, 2004
2.284
2.306
2.274
2.277
406,164
+0.00(+0.05%)
Jul 15, 2004
2.265
2.276
2.262
2.276
271,383
+0.02(+1.10%)
Jul 14, 2004
2.265
2.268
2.251
2.251
182,136
-0.01(-0.61%)
Jul 13, 2004
2.235
2.265
2.229
2.265
834,185
+0.02(+1.10%)
Jul 12, 2004
2.182
2.240
2.182
2.240
686,654
+0.06(+2.64%)
Jul 09, 2004
2.196
2.196
2.182
2.182
14,570
-0.03(-1.24%)
Jul 08, 2004
2.202
2.210
2.202
2.210
9,106
-0.01(-0.25%)
Jul 07, 2004
2.215
2.215
2.215
2.215
5,464
+0.00(+0.00%)
Jul 06, 2004
2.232
2.245
2.176
2.215
327,845
-0.03(-1.34%)
Jul 02, 2004
2.246
2.246
2.246
2.246
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.