Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Just Energy Group Inc
(NY:
JE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
3.959
4.133
3.926
4.127
306,738
+0.20(+5.12%)
Sep 29, 2015
3.899
3.973
3.899
3.926
172,810
+0.04(+1.03%)
Sep 28, 2015
4.013
4.026
3.879
3.885
209,086
-0.13(-3.17%)
Sep 25, 2015
3.993
4.086
3.993
4.013
137,796
+0.03(+0.67%)
Sep 24, 2015
4.033
4.066
3.932
3.986
213,963
-0.04(-1.00%)
Sep 23, 2015
4.040
4.133
4.019
4.026
271,622
-0.02(-0.50%)
Sep 22, 2015
4.013
4.103
4.013
4.046
159,278
-0.02(-0.49%)
Sep 21, 2015
3.973
4.120
3.973
4.066
330,115
+0.11(+2.71%)
Sep 18, 2015
4.019
4.107
3.949
3.959
191,045
-0.09(-2.15%)
Sep 17, 2015
3.999
4.060
3.892
4.046
240,816
+0.03(+0.83%)
Sep 16, 2015
3.885
4.032
3.885
4.013
216,316
+0.14(+3.63%)
Sep 15, 2015
3.839
3.899
3.756
3.872
187,624
+0.02(+0.52%)
Sep 14, 2015
4.013
4.033
3.832
3.852
200,452
-0.19(-4.64%)
Sep 11, 2015
4.019
4.086
3.999
4.040
190,475
+0.06(+1.60%)
Sep 10, 2015
3.963
4.068
3.956
3.976
258,543
-0.01(-0.16%)
Sep 09, 2015
4.015
4.061
3.963
3.982
232,286
-0.03(-0.65%)
Sep 08, 2015
3.923
4.035
3.923
4.009
267,879
+0.09(+2.34%)
Sep 04, 2015
3.877
3.917
3.917
3.917
166,592
-0.03(-0.83%)
Sep 03, 2015
3.858
3.950
3.851
3.950
161,316
+0.09(+2.21%)
Sep 02, 2015
3.923
3.982
3.838
3.864
220,358
+0.01(+0.17%)
Sep 01, 2015
3.937
3.982
3.832
3.858
351,471
-0.09(-2.33%)
Aug 31, 2015
3.937
3.982
3.864
3.950
338,357
-0.03(-0.66%)
Aug 28, 2015
3.845
4.035
3.845
3.976
643,833
+0.09(+2.19%)
Aug 27, 2015
3.746
3.891
3.720
3.891
409,916
+0.09(+2.24%)
Aug 26, 2015
3.668
3.825
3.641
3.805
291,962
+0.16(+4.32%)
Aug 25, 2015
3.628
3.720
3.602
3.648
213,441
+0.11(+3.15%)
Aug 24, 2015
3.451
3.733
3.326
3.536
420,088
-0.26(-6.91%)
Aug 21, 2015
3.799
3.897
3.733
3.799
603,214
-0.05(-1.36%)
Aug 20, 2015
3.858
3.891
3.818
3.851
493,081
-0.04(-1.01%)
Aug 19, 2015
3.727
3.891
3.727
3.891
568,403
+0.12(+3.31%)
Aug 18, 2015
3.805
3.871
3.752
3.766
227,816
-0.06(-1.54%)
Aug 17, 2015
3.792
3.845
3.694
3.825
383,320
+0.02(+0.52%)
Aug 14, 2015
3.517
3.832
3.517
3.805
425,563
+0.31(+9.02%)
Aug 13, 2015
3.615
3.707
3.385
3.490
585,711
-0.10(-2.92%)
Aug 12, 2015
3.595
3.641
3.595
3.595
122,754
+0.00(+0.00%)
Aug 11, 2015
3.563
3.635
3.556
3.595
109,846
-0.05(-1.44%)
Aug 10, 2015
3.504
3.661
3.484
3.648
182,807
+0.14(+3.93%)
Aug 07, 2015
3.543
3.602
3.504
3.510
111,423
-0.05(-1.47%)
Aug 06, 2015
3.563
3.582
3.536
3.563
137,319
-0.01(-0.37%)
Aug 05, 2015
3.510
3.628
3.510
3.576
450,601
+0.06(+1.68%)
Aug 04, 2015
3.477
3.569
3.477
3.517
188,332
+0.07(+1.90%)
Aug 03, 2015
3.497
3.523
3.405
3.451
173,066
-0.07(-2.05%)
Jul 31, 2015
3.477
3.543
3.477
3.523
178,044
+0.03(+0.94%)
Jul 30, 2015
3.451
3.530
3.444
3.490
135,231
+0.02(+0.57%)
Jul 29, 2015
3.418
3.484
3.418
3.471
212,499
+0.04(+1.15%)
Jul 28, 2015
3.385
3.431
3.326
3.431
222,054
+0.07(+2.15%)
Jul 27, 2015
3.392
3.403
3.353
3.359
138,781
-0.03(-0.97%)
Jul 24, 2015
3.385
3.399
3.354
3.392
129,387
+0.01(+0.39%)
Jul 23, 2015
3.366
3.392
3.346
3.379
153,574
+0.01(+0.19%)
Jul 22, 2015
3.405
3.405
3.359
3.372
106,162
-0.06(-1.72%)
Jul 21, 2015
3.385
3.458
3.385
3.431
132,352
+0.07(+1.95%)
Jul 20, 2015
3.392
3.425
3.353
3.366
159,218
-0.05(-1.54%)
Jul 17, 2015
3.385
3.418
3.372
3.418
124,341
+0.03(+0.77%)
Jul 16, 2015
3.372
3.412
3.359
3.392
78,981
+0.01(+0.39%)
Jul 15, 2015
3.359
3.392
3.326
3.379
176,193
+0.01(+0.39%)
Jul 14, 2015
3.379
3.418
3.346
3.366
154,205
-0.04(-1.16%)
Jul 13, 2015
3.307
3.405
3.307
3.405
210,352
+0.07(+1.96%)
Jul 10, 2015
3.195
3.340
3.193
3.340
142,449
+0.13(+4.09%)
Jul 09, 2015
3.248
3.274
3.149
3.208
397,469
-0.02(-0.61%)
Jul 08, 2015
3.300
3.359
3.208
3.228
319,265
-0.11(-3.34%)
Jul 07, 2015
3.294
3.366
3.241
3.340
396,056
+0.01(+0.39%)
Jul 06, 2015
3.346
3.372
3.300
3.326
300,199
-0.07(-1.93%)
Jul 02, 2015
3.280
3.392
3.392
3.392
426,160
+0.17(+5.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.