Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Just Energy Group Inc
(NY:
JE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
3.676
3.705
3.633
3.683
141,826
+0.02(+0.60%)
Sep 29, 2016
3.778
3.778
3.662
3.662
117,963
-0.09(-2.33%)
Sep 28, 2016
3.698
3.763
3.618
3.749
178,675
+0.08(+2.18%)
Sep 27, 2016
3.713
3.727
3.662
3.669
178,397
-0.06(-1.56%)
Sep 26, 2016
3.727
3.814
3.727
3.727
95,187
-0.03(-0.77%)
Sep 23, 2016
3.851
3.857
3.756
3.756
113,719
-0.11(-2.82%)
Sep 22, 2016
3.887
3.916
3.836
3.865
95,658
+0.00(+0.00%)
Sep 21, 2016
3.930
3.938
3.836
3.865
104,913
-0.05(-1.30%)
Sep 20, 2016
3.792
3.945
3.785
3.916
211,818
+0.15(+3.85%)
Sep 19, 2016
3.807
3.843
3.756
3.771
571,365
-0.05(-1.33%)
Sep 16, 2016
3.669
3.836
3.662
3.822
508,934
+0.15(+3.95%)
Sep 15, 2016
3.742
3.749
3.654
3.676
316,137
-0.07(-1.94%)
Sep 14, 2016
3.720
3.785
3.720
3.749
156,511
+0.03(+0.78%)
Sep 13, 2016
3.960
3.960
3.683
3.720
491,858
-0.21(-5.45%)
Sep 12, 2016
3.913
3.934
3.877
3.934
167,376
+0.01(+0.18%)
Sep 09, 2016
3.970
3.970
3.913
3.927
151,154
-0.06(-1.43%)
Sep 08, 2016
4.012
4.012
3.963
3.984
166,266
-0.01(-0.36%)
Sep 07, 2016
4.026
4.026
3.948
3.998
121,479
-0.01(-0.18%)
Sep 06, 2016
3.963
4.007
3.942
4.005
142,268
+0.06(+1.62%)
Sep 02, 2016
3.948
3.941
3.941
3.941
268,120
+0.07(+1.83%)
Sep 01, 2016
3.906
3.927
3.856
3.870
166,483
-0.05(-1.27%)
Aug 31, 2016
3.927
3.948
3.877
3.920
217,392
+0.00(+0.00%)
Aug 30, 2016
3.970
3.984
3.920
3.920
110,460
-0.05(-1.25%)
Aug 29, 2016
3.984
4.019
3.948
3.970
115,352
-0.01(-0.36%)
Aug 26, 2016
4.048
4.097
3.977
3.984
246,678
-0.07(-1.75%)
Aug 25, 2016
3.977
4.055
3.963
4.055
205,896
+0.09(+2.33%)
Aug 24, 2016
4.069
4.069
3.906
3.963
295,775
-0.09(-2.11%)
Aug 23, 2016
4.083
4.112
4.041
4.048
296,340
-0.01(-0.35%)
Aug 22, 2016
4.062
4.076
4.034
4.062
174,779
+0.01(+0.18%)
Aug 19, 2016
4.083
4.083
4.014
4.055
196,651
-0.05(-1.21%)
Aug 18, 2016
4.041
4.105
4.041
4.105
244,324
+0.04(+1.05%)
Aug 17, 2016
3.906
4.069
3.906
4.062
286,423
+0.14(+3.62%)
Aug 16, 2016
3.941
3.977
3.884
3.920
143,016
+0.01(+0.36%)
Aug 15, 2016
4.005
4.041
3.863
3.906
377,812
-0.10(-2.48%)
Aug 12, 2016
4.012
4.080
3.927
4.005
251,915
+0.06(+1.62%)
Aug 11, 2016
4.275
4.310
3.934
3.941
917,968
-0.34(-7.96%)
Aug 10, 2016
4.275
4.310
4.254
4.282
151,700
+0.01(+0.17%)
Aug 09, 2016
4.289
4.289
4.247
4.275
124,080
+0.01(+0.17%)
Aug 08, 2016
4.261
4.303
4.247
4.268
163,146
-0.02(-0.50%)
Aug 05, 2016
4.310
4.332
4.239
4.289
117,757
-0.03(-0.66%)
Aug 04, 2016
4.296
4.346
4.275
4.318
120,783
+0.00(+0.00%)
Aug 03, 2016
4.318
4.325
4.225
4.318
127,455
+0.05(+1.16%)
Aug 02, 2016
4.360
4.403
4.250
4.268
204,617
+0.01(+0.33%)
Aug 01, 2016
4.296
4.325
4.190
4.254
406,141
-0.16(-3.54%)
Jul 29, 2016
4.417
4.445
4.374
4.410
286,437
+0.00(+0.00%)
Jul 28, 2016
4.367
4.438
4.353
4.410
189,255
+0.07(+1.64%)
Jul 27, 2016
4.424
4.438
4.318
4.339
121,084
-0.07(-1.61%)
Jul 26, 2016
4.410
4.417
4.332
4.410
170,577
+0.03(+0.65%)
Jul 25, 2016
4.410
4.438
4.367
4.381
222,769
-0.05(-1.12%)
Jul 22, 2016
4.424
4.445
4.392
4.431
146,560
-0.01(-0.16%)
Jul 21, 2016
4.438
4.467
4.410
4.438
116,643
+0.00(+0.00%)
Jul 20, 2016
4.389
4.456
4.339
4.438
287,548
+0.09(+1.96%)
Jul 19, 2016
4.381
4.445
4.339
4.353
238,173
-0.06(-1.29%)
Jul 18, 2016
4.339
4.417
4.296
4.410
396,873
+0.07(+1.64%)
Jul 15, 2016
4.374
4.381
4.296
4.339
465,107
+0.00(+0.00%)
Jul 14, 2016
4.325
4.381
4.282
4.339
357,868
+0.06(+1.49%)
Jul 13, 2016
4.318
4.318
4.247
4.275
428,952
+0.01(+0.17%)
Jul 12, 2016
4.367
4.367
4.239
4.268
525,030
-0.04(-0.83%)
Jul 11, 2016
4.318
4.445
4.289
4.303
671,763
-0.01(-0.33%)
Jul 08, 2016
4.303
4.367
4.268
4.318
421,627
+0.05(+1.16%)
Jul 07, 2016
4.353
4.438
4.268
4.268
74,668
-0.09(-1.96%)
Jul 06, 2016
4.332
4.367
4.282
4.353
51,228
+0.01(+0.33%)
Jul 05, 2016
4.353
4.396
4.325
4.339
129,314
-0.05(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.