Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Investment Trust
(NY:
BBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
7.541
7.623
7.520
7.623
22,793
+0.08(+1.09%)
Sep 27, 2002
7.541
7.541
7.494
7.541
8,766
+0.01(+0.07%)
Sep 26, 2002
7.525
7.535
7.525
7.535
4,091
+0.04(+0.48%)
Sep 25, 2002
7.500
7.520
7.494
7.500
14,026
-0.02(-0.27%)
Sep 24, 2002
7.520
7.520
7.443
7.520
39,936
+0.01(+0.14%)
Sep 23, 2002
7.494
7.510
7.469
7.510
11,104
+0.02(+0.21%)
Sep 20, 2002
7.484
7.494
7.469
7.494
10,519
-0.03(-0.34%)
Sep 19, 2002
7.520
7.520
7.520
7.520
5,844
+0.00(+0.00%)
Sep 18, 2002
7.510
7.520
7.469
7.520
11,104
+0.01(+0.14%)
Sep 17, 2002
7.541
7.541
7.453
7.510
24,156
-0.02(-0.20%)
Sep 16, 2002
7.510
7.535
7.510
7.525
8,376
+0.03(+0.34%)
Sep 13, 2002
7.623
7.623
7.500
7.500
14,026
-0.07(-0.95%)
Sep 12, 2002
7.571
7.571
7.571
7.571
974
-0.05(-0.67%)
Sep 11, 2002
7.623
7.623
7.623
7.623
6,428
+0.01(+0.07%)
Sep 10, 2002
7.618
7.618
7.618
7.618
19,481
-0.02(-0.27%)
Sep 09, 2002
7.597
7.638
7.597
7.638
4,285
+0.06(+0.74%)
Sep 06, 2002
7.571
7.582
7.525
7.582
12,273
+0.03(+0.41%)
Sep 05, 2002
7.597
7.597
7.500
7.551
21,624
-0.10(-1.28%)
Sep 04, 2002
7.623
7.648
7.582
7.648
14,805
+0.03(+0.34%)
Sep 03, 2002
7.674
7.674
7.623
7.623
6,818
-0.03(-0.34%)
Aug 30, 2002
7.648
7.648
7.623
7.648
467,550
+0.03(+0.34%)
Aug 29, 2002
7.607
7.623
7.607
7.623
1,948
+0.02(+0.27%)
Aug 28, 2002
7.602
7.602
7.602
7.602
194
+0.00(+0.00%)
Aug 27, 2002
7.469
7.602
7.469
7.602
15,195
+0.08(+1.09%)
Aug 26, 2002
7.546
7.623
7.520
7.520
25,910
-0.03(-0.34%)
Aug 23, 2002
7.546
7.546
7.546
7.546
8,961
+0.00(+0.00%)
Aug 22, 2002
7.494
7.577
7.479
7.546
15,779
+0.00(+0.00%)
Aug 21, 2002
7.582
7.582
7.546
7.546
8,766
-0.08(-1.01%)
Aug 20, 2002
7.597
7.623
7.571
7.623
7,402
+0.05(+0.68%)
Aug 16, 2002
7.623
7.659
7.571
7.571
8,376
-0.03(-0.34%)
Aug 15, 2002
7.546
7.602
7.525
7.597
11,688
+0.00(+0.00%)
Aug 14, 2002
7.582
7.597
7.582
7.597
2,727
+0.02(+0.20%)
Aug 13, 2002
7.556
7.597
7.556
7.582
14,805
+0.02(+0.20%)
Aug 12, 2002
7.587
7.592
7.505
7.566
16,169
-0.01(-0.14%)
Aug 07, 2002
7.577
7.623
7.571
7.577
8,961
+0.01(+0.14%)
Aug 06, 2002
7.669
7.669
7.561
7.566
14,805
-0.11(-1.40%)
Aug 05, 2002
7.618
7.674
7.618
7.674
3,896
-0.02(-0.20%)
Aug 02, 2002
7.597
7.689
7.597
7.689
8,961
+0.10(+1.35%)
Aug 01, 2002
7.541
7.587
7.541
7.587
1,168
+0.02(+0.20%)
Jul 31, 2002
7.623
7.623
7.520
7.571
9,351
-0.03(-0.34%)
Jul 30, 2002
7.597
7.597
7.597
7.597
779
-0.05(-0.67%)
Jul 29, 2002
7.648
7.648
7.597
7.648
2,337
+0.05(+0.68%)
Jul 26, 2002
7.597
7.597
7.597
7.597
0
+0.00(+0.00%)
Jul 25, 2002
7.623
7.623
7.597
7.597
4,480
-0.08(-1.00%)
Jul 24, 2002
7.623
7.695
7.623
7.674
28,053
+0.00(+0.00%)
Jul 23, 2002
7.679
7.679
7.674
7.674
2,532
+0.05(+0.61%)
Jul 22, 2002
7.592
7.628
7.592
7.628
3,117
+0.04(+0.47%)
Jul 19, 2002
7.592
7.592
7.592
7.592
1,168
+0.05(+0.61%)
Jul 17, 2002
7.551
7.551
7.546
7.546
584
-0.10(-1.34%)
Jul 12, 2002
7.628
7.654
7.628
7.648
8,376
-0.03(-0.33%)
Jul 11, 2002
7.689
7.695
7.674
7.674
7,402
-0.03(-0.33%)
Jul 10, 2002
7.618
7.700
7.571
7.700
21,624
+0.10(+1.35%)
Jul 09, 2002
7.571
7.597
7.546
7.597
2,532
+0.00(+0.00%)
Jul 08, 2002
7.648
7.679
7.597
7.597
24,546
-0.05(-0.67%)
Jul 05, 2002
7.648
7.648
7.648
7.648
974
+0.00(+0.00%)
Jul 04, 2002
7.623
7.648
7.623
7.648
2,532
+0.00(+0.00%)
Jul 03, 2002
7.623
7.648
7.623
7.648
2,532
-0.03(-0.33%)
Jul 02, 2002
7.623
7.674
7.597
7.674
47,729
+0.07(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.