Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Investment Trust
(NY:
BBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
8.259
8.393
8.249
8.352
18,117
+0.10(+1.18%)
Sep 28, 2006
8.367
8.367
8.244
8.254
3,506
-0.11(-1.29%)
Sep 27, 2006
8.264
8.362
8.264
8.362
4,675
+0.05(+0.62%)
Sep 26, 2006
8.290
8.311
8.239
8.311
6,818
+0.05(+0.56%)
Sep 25, 2006
8.331
8.336
8.234
8.264
16,364
-0.05(-0.62%)
Sep 22, 2006
8.290
8.382
8.290
8.316
13,636
+0.03(+0.31%)
Sep 21, 2006
8.393
8.429
8.290
8.290
32,923
-0.14(-1.64%)
Sep 20, 2006
8.264
8.429
8.264
8.429
27,663
+0.11(+1.36%)
Sep 19, 2006
8.239
8.316
8.239
8.316
12,078
+0.10(+1.25%)
Sep 18, 2006
8.254
8.311
8.213
8.213
21,039
-0.04(-0.50%)
Sep 15, 2006
8.172
8.255
8.172
8.254
7,208
+0.04(+0.50%)
Sep 14, 2006
8.172
8.290
8.172
8.213
17,338
+0.04(+0.44%)
Sep 13, 2006
8.203
8.316
8.177
8.177
25,520
-0.12(-1.44%)
Sep 12, 2006
8.311
8.311
8.213
8.297
14,221
+0.02(+0.27%)
Sep 11, 2006
8.326
8.340
8.239
8.275
20,844
-0.07(-0.80%)
Sep 08, 2006
8.341
8.341
8.336
8.341
9,156
+0.02(+0.18%)
Sep 07, 2006
8.316
8.341
8.270
8.326
20,065
+0.01(+0.12%)
Sep 06, 2006
8.290
8.341
8.290
8.316
17,727
+0.06(+0.75%)
Sep 05, 2006
8.316
8.316
8.162
8.254
7,792
-0.07(-0.86%)
Sep 01, 2006
8.208
8.341
8.162
8.326
28,247
+0.12(+1.44%)
Aug 31, 2006
8.203
8.208
8.136
8.208
14,026
+0.07(+0.88%)
Aug 30, 2006
8.136
8.136
8.136
8.136
2,532
+0.04(+0.44%)
Aug 29, 2006
8.136
8.136
8.093
8.100
12,857
+0.04(+0.51%)
Aug 28, 2006
8.049
8.136
8.028
8.059
17,338
+0.02(+0.19%)
Aug 25, 2006
8.059
8.059
8.044
8.044
8,182
-0.04(-0.44%)
Aug 24, 2006
8.059
8.136
8.059
8.080
11,493
+0.01(+0.13%)
Aug 23, 2006
8.162
8.162
8.059
8.069
13,636
-0.12(-1.44%)
Aug 22, 2006
8.085
8.187
8.085
8.187
14,805
+0.10(+1.21%)
Aug 21, 2006
8.126
8.162
8.090
8.090
11,883
+0.01(+0.06%)
Aug 18, 2006
8.085
8.085
8.085
8.085
1,558
-0.02(-0.25%)
Aug 17, 2006
8.126
8.136
8.085
8.105
31,754
-0.01(-0.06%)
Aug 16, 2006
8.110
8.136
8.095
8.110
7,987
-0.05(-0.63%)
Aug 15, 2006
8.090
8.162
8.085
8.162
17,727
-0.01(-0.13%)
Aug 14, 2006
8.059
8.172
8.059
8.172
4,480
+0.10(+1.27%)
Aug 11, 2006
8.121
8.280
8.069
8.069
15,779
-0.14(-1.75%)
Aug 10, 2006
8.157
8.223
8.157
8.213
5,259
+0.10(+1.27%)
Aug 09, 2006
8.033
8.239
8.033
8.110
15,974
+0.11(+1.35%)
Aug 08, 2006
8.182
8.182
7.982
8.003
14,610
-0.15(-1.83%)
Aug 07, 2006
8.151
8.151
8.151
8.151
0
+0.00(+0.00%)
Aug 04, 2006
8.254
8.259
8.136
8.151
13,247
-0.11(-1.31%)
Aug 03, 2006
8.316
8.316
8.239
8.259
5,844
-0.06(-0.69%)
Aug 02, 2006
8.336
8.336
8.311
8.317
1,753
-0.02(-0.29%)
Aug 01, 2006
8.187
8.413
8.177
8.341
20,260
+0.15(+1.88%)
Jul 31, 2006
8.136
8.187
8.136
8.187
2,142
+0.05(+0.63%)
Jul 28, 2006
8.110
8.162
8.100
8.136
9,351
-0.02(-0.19%)
Jul 27, 2006
8.100
8.151
8.054
8.151
14,221
+0.10(+1.28%)
Jul 26, 2006
7.931
8.054
7.915
8.049
49,677
+0.07(+0.84%)
Jul 25, 2006
7.936
8.008
7.859
7.982
14,610
-0.01(-0.13%)
Jul 24, 2006
7.879
7.992
7.879
7.992
9,156
+0.15(+1.90%)
Jul 21, 2006
7.879
7.879
7.830
7.843
2,532
-0.01(-0.13%)
Jul 20, 2006
7.879
7.879
7.854
7.854
7,792
-0.03(-0.33%)
Jul 19, 2006
7.874
7.879
7.874
7.879
4,480
+0.01(+0.13%)
Jul 18, 2006
7.751
7.869
7.715
7.869
17,338
+0.07(+0.92%)
Jul 17, 2006
7.751
7.802
7.751
7.797
6,039
+0.01(+0.07%)
Jul 14, 2006
7.766
7.797
7.751
7.792
9,935
+0.03(+0.33%)
Jul 13, 2006
7.674
7.777
7.648
7.766
51,040
+0.07(+0.87%)
Jul 12, 2006
7.700
7.710
7.700
7.700
14,416
-0.08(-0.99%)
Jul 11, 2006
7.777
7.787
7.700
7.777
22,987
-0.01(-0.07%)
Jul 10, 2006
7.772
7.802
7.736
7.782
6,428
+0.00(+0.05%)
Jul 07, 2006
7.751
7.797
7.751
7.778
13,052
+0.02(+0.21%)
Jul 06, 2006
7.895
7.936
7.648
7.761
47,144
-0.13(-1.69%)
Jul 05, 2006
7.956
7.956
7.895
7.895
14,805
-0.02(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.