Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Investment Trust
(NY:
BBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
10.07
10.07
10.03
10.07
17,067
-0.01(-0.07%)
Sep 29, 2015
10.04
10.07
10.04
10.07
3,299
+0.01(+0.15%)
Sep 28, 2015
10.06
10.09
10.06
10.06
8,381
+0.02(+0.22%)
Sep 25, 2015
10.05
10.07
10.04
10.04
5,582
-0.03(-0.29%)
Sep 24, 2015
10.06
10.10
10.06
10.07
13,864
+0.00(+0.00%)
Sep 23, 2015
10.08
10.08
10.04
10.07
12,524
+0.02(+0.22%)
Sep 22, 2015
10.07
10.10
10.03
10.04
31,653
-0.02(-0.22%)
Sep 21, 2015
10.07
10.07
10.03
10.07
6,890
-0.01(-0.07%)
Sep 18, 2015
9.986
10.07
9.986
10.07
3,233
+0.04(+0.44%)
Sep 17, 2015
9.986
10.06
9.963
10.03
14,297
+0.06(+0.59%)
Sep 16, 2015
9.978
9.978
9.948
9.971
42,496
+0.01(+0.07%)
Sep 15, 2015
10.02
10.02
9.941
9.963
17,206
-0.06(-0.59%)
Sep 14, 2015
10.05
10.05
10.02
10.02
3,562
-0.02(-0.22%)
Sep 11, 2015
10.06
10.06
10.04
10.04
3,990
+0.01(+0.08%)
Sep 10, 2015
10.08
10.09
10.01
10.04
20,436
-0.05(-0.50%)
Sep 09, 2015
10.07
10.09
10.05
10.09
15,802
+0.01(+0.15%)
Sep 08, 2015
10.18
10.18
9.969
10.07
48,954
+0.10(+1.03%)
Sep 04, 2015
9.925
9.969
9.969
9.969
15,878
+0.04(+0.45%)
Sep 03, 2015
9.874
9.932
9.859
9.925
20,289
+0.03(+0.30%)
Sep 02, 2015
9.888
9.903
9.872
9.896
39,805
+0.01(+0.07%)
Sep 01, 2015
9.866
9.896
9.866
9.888
19,271
+0.04(+0.45%)
Aug 31, 2015
9.851
9.874
9.837
9.844
8,738
-0.01(-0.07%)
Aug 28, 2015
9.800
9.859
9.800
9.851
10,812
+0.04(+0.38%)
Aug 27, 2015
9.785
9.815
9.785
9.815
19,022
+0.00(+0.00%)
Aug 26, 2015
9.851
9.881
9.785
9.815
45,057
-0.05(-0.52%)
Aug 25, 2015
9.851
9.881
9.844
9.866
20,347
+0.01(+0.07%)
Aug 24, 2015
9.851
9.903
9.837
9.859
26,736
-0.06(-0.59%)
Aug 21, 2015
9.910
9.932
9.910
9.918
9,490
+0.01(+0.15%)
Aug 20, 2015
9.925
9.925
9.874
9.903
38,897
+0.00(+0.00%)
Aug 19, 2015
9.932
9.932
9.874
9.903
42,562
-0.01(-0.07%)
Aug 18, 2015
9.910
9.918
9.903
9.910
7,644
-0.01(-0.07%)
Aug 17, 2015
9.940
9.947
9.903
9.918
19,517
-0.01(-0.15%)
Aug 14, 2015
9.910
9.932
9.910
9.932
6,871
+0.01(+0.15%)
Aug 13, 2015
9.888
9.918
9.881
9.918
26,130
+0.01(+0.07%)
Aug 12, 2015
9.940
9.955
9.888
9.910
48,733
+0.02(+0.24%)
Aug 11, 2015
9.813
9.887
9.813
9.887
25,468
+0.09(+0.90%)
Aug 10, 2015
9.791
9.835
9.784
9.799
31,912
-0.01(-0.07%)
Aug 07, 2015
9.821
9.821
9.786
9.806
21,609
+0.02(+0.22%)
Aug 06, 2015
9.762
9.799
9.762
9.784
16,773
+0.00(+0.00%)
Aug 05, 2015
9.828
9.835
9.762
9.784
33,455
-0.05(-0.52%)
Aug 04, 2015
9.894
9.901
9.821
9.835
20,273
-0.04(-0.37%)
Aug 03, 2015
9.887
9.909
9.872
9.872
24,824
+0.02(+0.22%)
Jul 31, 2015
9.835
9.887
9.835
9.850
33,566
+0.03(+0.30%)
Jul 30, 2015
9.887
9.887
9.821
9.821
15,656
-0.03(-0.30%)
Jul 29, 2015
9.865
9.879
9.850
9.850
27,959
-0.01(-0.07%)
Jul 28, 2015
9.865
9.909
9.857
9.857
17,996
-0.04(-0.37%)
Jul 27, 2015
9.821
9.894
9.821
9.894
13,092
+0.03(+0.25%)
Jul 24, 2015
9.806
9.869
9.784
9.869
15,298
+0.06(+0.64%)
Jul 23, 2015
9.821
9.821
9.762
9.806
16,627
-0.01(-0.15%)
Jul 22, 2015
9.799
9.821
9.755
9.821
8,609
+0.02(+0.22%)
Jul 21, 2015
9.777
9.799
9.758
9.799
6,937
+0.00(+0.00%)
Jul 20, 2015
9.821
9.821
9.769
9.799
7,641
-0.01(-0.15%)
Jul 17, 2015
9.821
9.821
9.784
9.813
10,409
+0.00(+0.00%)
Jul 16, 2015
9.791
9.813
9.769
9.813
17,000
+0.01(+0.07%)
Jul 15, 2015
9.813
9.813
9.755
9.806
29,183
+0.01(+0.15%)
Jul 14, 2015
9.784
9.806
9.777
9.791
18,258
-0.01(-0.07%)
Jul 13, 2015
9.784
9.806
9.769
9.799
30,283
+0.02(+0.24%)
Jul 10, 2015
9.709
9.797
9.702
9.775
50,423
+0.04(+0.37%)
Jul 09, 2015
9.766
9.766
9.717
9.738
40,315
-0.04(-0.37%)
Jul 08, 2015
9.738
9.804
9.738
9.775
8,076
+0.03(+0.30%)
Jul 07, 2015
9.731
9.789
9.731
9.746
17,188
+0.04(+0.45%)
Jul 06, 2015
9.666
9.709
9.666
9.702
11,960
+0.04(+0.38%)
Jul 02, 2015
9.651
9.666
9.666
9.666
21,538
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.