Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	30.96	31.08	30.86	30.91	161,342	-0.01(-0.04%)
Sep 29, 2014	30.95	31.04	30.82	30.92	308,008	-0.32(-1.01%)
Sep 26, 2014	31.18	31.28	31.06	31.24	227,829	+0.11(+0.35%)
Sep 25, 2014	31.45	31.45	31.09	31.13	437,843	-0.46(-1.47%)
Sep 24, 2014	31.44	31.62	31.35	31.59	164,735	+0.15(+0.49%)
Sep 23, 2014	31.57	31.67	31.42	31.44	357,786	-0.22(-0.69%)
Sep 22, 2014	31.90	31.90	31.59	31.66	219,960	-0.31(-0.97%)
Sep 19, 2014	32.24	32.26	31.90	31.96	226,746	-0.17(-0.52%)
Sep 18, 2014	32.11	32.18	32.09	32.13	143,379	+0.06(+0.20%)
Sep 17, 2014	32.36	32.36	31.98	32.07	216,974	-0.27(-0.84%)
Sep 16, 2014	32.13	32.40	32.08	32.34	284,942	+0.10(+0.32%)
Sep 15, 2014	32.31	32.34	32.17	32.24	227,880	-0.18(-0.56%)
Sep 12, 2014	32.69	32.69	32.33	32.42	247,429	-0.34(-1.02%)
Sep 11, 2014	32.78	32.78	32.66	32.75	151,919	-0.14(-0.43%)
Sep 10, 2014	32.94	32.94	32.75	32.89	176,618	-0.09(-0.27%)
Sep 09, 2014	33.14	33.16	32.88	32.98	157,399	-0.18(-0.54%)
Sep 08, 2014	33.40	33.43	33.07	33.16	186,332	-0.36(-1.08%)
Sep 05, 2014	33.43	33.54	33.34	33.53	156,064	+0.05(+0.15%)
Sep 04, 2014	33.67	33.74	33.40	33.47	171,569	-0.14(-0.42%)
Sep 03, 2014	33.73	33.73	33.60	33.62	141,579	+0.10(+0.31%)
Sep 02, 2014	33.62	33.63	33.46	33.51	205,781	-0.12(-0.34%)
Aug 29, 2014	33.49	33.63	33.63	33.63	110,946	+0.13(+0.38%)
Aug 28, 2014	33.45	33.52	33.40	33.50	250,117	-0.06(-0.19%)
Aug 27, 2014	33.50	33.56	33.45	33.56	173,988	+0.17(+0.50%)
Aug 26, 2014	33.35	33.46	33.35	33.40	253,919	+0.10(+0.31%)
Aug 25, 2014	33.32	33.36	33.26	33.29	230,964	+0.10(+0.31%)
Aug 22, 2014	33.33	33.33	33.08	33.19	169,936	-0.10(-0.31%)
Aug 21, 2014	33.22	33.35	33.21	33.29	187,564	+0.13(+0.39%)
Aug 20, 2014	33.15	33.20	33.05	33.17	317,594	+0.01(+0.04%)
Aug 19, 2014	33.18	33.18	33.08	33.15	213,851	+0.05(+0.15%)
Aug 18, 2014	33.11	33.11	33.02	33.10	137,681	+0.15(+0.47%)
Aug 15, 2014	32.97	33.02	32.68	32.95	569,775	+0.14(+0.43%)
Aug 14, 2014	32.77	32.83	32.75	32.81	172,280	+0.14(+0.43%)
Aug 13, 2014	32.65	32.69	32.60	32.66	181,621	+0.14(+0.43%)
Aug 12, 2014	32.49	32.56	32.45	32.52	148,759	+0.05(+0.16%)
Aug 11, 2014	32.37	32.51	32.37	32.47	162,671	+0.22(+0.68%)
Aug 08, 2014	32.14	32.24	32.04	32.25	377,126	+0.10(+0.32%)
Aug 07, 2014	32.38	32.38	32.09	32.15	238,997	-0.24(-0.75%)
Aug 06, 2014	32.32	32.49	32.19	32.40	177,448	-0.03(-0.08%)
Aug 05, 2014	32.52	32.65	32.31	32.42	224,874	-0.32(-0.98%)
Aug 04, 2014	32.64	32.75	32.50	32.74	222,452	+0.17(+0.51%)
Aug 01, 2014	32.61	32.77	32.50	32.58	495,452	-0.10(-0.31%)
Jul 31, 2014	32.95	32.95	32.68	32.68	279,007	-0.42(-1.27%)
Jul 30, 2014	33.29	33.29	33.02	33.10	223,152	-0.14(-0.42%)
Jul 29, 2014	33.44	33.47	33.23	33.24	119,867	+0.03(+0.08%)
Jul 28, 2014	33.21	33.24	33.07	33.21	137,203	+0.03(+0.08%)
Jul 25, 2014	33.33	33.33	33.12	33.19	127,358	-0.18(-0.54%)
Jul 24, 2014	33.43	33.44	33.33	33.37	133,199	-0.04(-0.11%)
Jul 23, 2014	33.43	33.43	33.34	33.41	129,459	+0.15(+0.46%)
Jul 22, 2014	33.15	33.28	33.13	33.25	185,133	+0.18(+0.54%)
Jul 21, 2014	33.01	33.09	32.93	33.07	131,751	-0.01(-0.04%)
Jul 18, 2014	32.83	33.11	32.83	33.09	112,244	+0.36(+1.09%)
Jul 17, 2014	32.95	33.03	32.69	32.73	231,255	-0.37(-1.12%)
Jul 16, 2014	32.97	33.13	32.97	33.10	163,817	+0.10(+0.31%)
Jul 15, 2014	33.14	33.14	32.83	33.00	207,791	-0.04(-0.12%)
Jul 14, 2014	33.02	33.11	33.00	33.03	417,533	+0.17(+0.51%)
Jul 11, 2014	32.80	32.89	32.78	32.87	122,309	+0.05(+0.16%)
Jul 10, 2014	32.63	32.83	32.52	32.82	683,770	-0.13(-0.39%)
Jul 09, 2014	32.89	32.96	32.79	32.95	181,956	+0.02(+0.06%)
Jul 08, 2014	33.03	33.05	32.83	32.92	288,011	-0.12(-0.37%)
Jul 07, 2014	33.12	33.12	32.98	33.05	221,953	-0.24(-0.71%)
Jul 03, 2014	33.15	33.28	33.28	33.28	244,549	+0.03(+0.10%)
Jul 02, 2014	33.29	33.29	33.19	33.25	232,750	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.