Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Bull 3X ETF Direxion
(NY:
CURE
)
118.44
+0.41 (+0.35%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
3.381
3.381
3.330
3.348
3,826
-0.11(-3.10%)
Sep 29, 2011
3.489
3.489
3.247
3.455
12,117
+0.02(+0.48%)
Sep 28, 2011
3.502
3.523
3.438
3.438
8,503
-0.14(-4.04%)
Sep 27, 2011
3.565
3.649
3.565
3.583
31,931
+0.23(+6.73%)
Sep 26, 2011
3.283
3.357
3.228
3.357
15,561
+0.13(+3.97%)
Sep 23, 2011
3.154
3.248
3.154
3.229
23,555
+0.02(+0.59%)
Sep 22, 2011
3.202
3.286
3.114
3.210
76,313
-0.25(-7.21%)
Sep 21, 2011
3.621
3.668
3.460
3.460
31,038
-0.26(-7.02%)
Sep 20, 2011
3.763
3.825
3.721
3.721
38,377
+0.08(+2.20%)
Sep 19, 2011
3.564
3.641
3.543
3.641
17,857
-0.09(-2.33%)
Sep 16, 2011
3.704
3.760
3.704
3.728
91,841
+0.06(+1.54%)
Sep 15, 2011
3.590
3.671
3.590
3.671
30,205
+0.00(+0.10%)
Sep 14, 2011
3.513
3.668
3.431
3.668
11,267
+0.20(+5.91%)
Sep 13, 2011
3.465
3.465
3.380
3.463
35,715
+0.20(+6.13%)
Sep 12, 2011
3.227
3.276
3.224
3.263
11,692
-0.08(-2.49%)
Sep 09, 2011
3.560
3.560
3.347
3.347
21,897
-0.33(-8.99%)
Sep 08, 2011
3.827
3.827
3.677
3.677
41,668
-0.11(-3.00%)
Sep 07, 2011
3.641
3.792
3.564
3.791
23,300
+0.32(+9.18%)
Sep 06, 2011
3.353
3.545
3.308
3.473
45,546
-0.04(-1.24%)
Sep 02, 2011
3.570
3.681
3.516
3.516
32,739
-0.25(-6.68%)
Sep 01, 2011
3.848
3.945
3.768
3.768
28,921
-0.02(-0.49%)
Aug 31, 2011
3.881
3.885
3.762
3.787
22,960
-0.03(-0.80%)
Aug 30, 2011
3.710
3.817
3.645
3.817
29,593
+0.09(+2.49%)
Aug 29, 2011
3.571
3.724
3.571
3.724
31,038
+0.25(+7.28%)
Aug 26, 2011
3.271
3.471
3.235
3.471
22,118
+0.12(+3.69%)
Aug 25, 2011
3.522
3.522
3.320
3.348
16,582
-0.17(-4.75%)
Aug 24, 2011
3.421
3.515
3.416
3.515
33,164
+0.16(+4.77%)
Aug 23, 2011
3.124
3.391
3.124
3.355
18,708
+0.25(+8.19%)
Aug 22, 2011
3.234
3.234
3.101
3.101
22,960
-0.05(-1.46%)
Aug 19, 2011
3.082
3.180
3.082
3.147
20,409
+0.02(+0.64%)
Aug 18, 2011
3.229
3.229
3.067
3.127
42,944
-0.32(-9.23%)
Aug 17, 2011
3.483
3.553
3.445
3.445
7,483
-0.08(-2.32%)
Aug 16, 2011
3.410
3.527
3.402
3.527
6,803
+0.04(+1.04%)
Aug 15, 2011
3.410
3.490
3.331
3.490
42,348
+0.20(+6.04%)
Aug 12, 2011
3.314
3.386
3.286
3.291
29,593
+0.05(+1.63%)
Aug 11, 2011
2.855
3.304
2.855
3.239
21,259
+0.25(+8.38%)
Aug 10, 2011
2.993
2.993
2.988
2.988
3,401
+0.13(+4.54%)
Aug 09, 2011
3.326
3.117
2.779
2.858
40,052
-0.18(-5.86%)
Aug 08, 2011
3.326
3.326
3.032
3.036
45,929
-0.44(-12.77%)
Aug 05, 2011
3.468
3.525
3.256
3.481
44,219
+0.11(+3.17%)
Aug 04, 2011
3.535
3.645
3.374
3.374
21,259
-0.44(-11.61%)
Aug 03, 2011
3.808
3.817
3.644
3.817
80,786
+0.00(+0.00%)
Aug 02, 2011
3.995
4.011
3.817
3.817
31,897
-0.22(-5.37%)
Aug 01, 2011
4.415
4.415
3.939
4.034
39,194
-0.28(-6.48%)
Jul 29, 2011
4.237
4.347
4.172
4.313
24,235
-0.06(-1.42%)
Jul 28, 2011
4.373
4.478
4.372
4.375
30,188
-0.01(-0.16%)
Jul 27, 2011
4.482
4.494
4.379
4.383
34,865
-0.21(-4.60%)
Jul 26, 2011
4.632
4.667
4.594
4.594
37,416
-0.17(-3.62%)
Jul 25, 2011
4.741
4.792
4.741
4.766
18,827
-0.09(-1.89%)
Jul 22, 2011
4.863
4.865
4.858
4.858
20,409
-0.04(-0.79%)
Jul 21, 2011
4.820
4.933
4.787
4.897
129,580
+0.18(+3.76%)
Jul 20, 2011
4.688
4.723
4.683
4.719
17,007
+0.02(+0.43%)
Jul 19, 2011
4.610
4.699
4.610
4.699
6,267
+0.15(+3.31%)
Jul 18, 2011
4.645
4.679
4.531
4.549
16,658
-0.17(-3.56%)
Jul 15, 2011
4.839
4.839
4.717
4.717
14,711
-0.08(-1.72%)
Jul 14, 2011
4.810
4.810
4.798
4.799
9,354
-0.01(-0.22%)
Jul 13, 2011
4.852
4.944
4.810
4.810
26,421
+0.00(+0.07%)
Jul 12, 2011
4.781
4.833
4.780
4.806
23,810
+0.06(+1.29%)
Jul 11, 2011
4.821
4.835
4.745
4.745
117,522
-0.21(-4.30%)
Jul 08, 2011
4.910
4.958
4.900
4.958
7,610
-0.06(-1.14%)
Jul 07, 2011
5.004
5.016
5.004
5.015
6,803
-0.02(-0.33%)
Jul 06, 2011
5.032
5.032
5.032
5.032
850
+0.05(+1.01%)
Jul 05, 2011
5.050
5.050
4.974
4.982
16,327
-0.07(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.