Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	46.46	46.72	46.24	46.68	181,403	+0.13(+0.28%)
Sep 28, 2017	46.68	46.68	45.93	46.55	155,243	+0.04(+0.09%)
Sep 27, 2017	45.80	46.55	45.58	46.50	204,494	+0.79(+1.73%)
Sep 26, 2017	45.53	45.97	45.23	45.71	110,800	+0.26(+0.58%)
Sep 25, 2017	44.96	45.67	44.92	45.45	124,452	+0.44(+0.98%)
Sep 22, 2017	45.01	45.18	44.61	45.01	170,587	-0.18(-0.39%)
Sep 21, 2017	45.23	45.71	45.14	45.18	148,631	-0.09(-0.19%)
Sep 20, 2017	45.09	45.53	44.92	45.27	304,334	+0.26(+0.59%)
Sep 19, 2017	44.57	45.09	44.57	45.01	181,797	+0.35(+0.79%)
Sep 18, 2017	44.12	44.87	43.98	44.65	267,875	+0.62(+1.40%)
Sep 15, 2017	43.60	44.12	43.29	44.04	432,173	+0.53(+1.21%)
Sep 14, 2017	43.51	43.73	43.20	43.51	177,561	-0.09(-0.20%)
Sep 13, 2017	43.60	44.01	42.85	43.60	311,919	-0.09(-0.20%)
Sep 12, 2017	43.16	43.77	43.11	43.68	160,344	+0.66(+1.54%)
Sep 11, 2017	42.85	43.24	42.36	43.02	197,521	+0.75(+1.77%)
Sep 08, 2017	40.16	42.36	40.16	42.28	585,352	+1.98(+4.92%)
Sep 07, 2017	41.22	41.22	40.21	40.29	206,559	-0.84(-2.03%)
Sep 06, 2017	40.82	41.48	40.56	41.13	310,276	+0.31(+0.75%)
Sep 05, 2017	41.66	41.75	40.78	40.82	349,098	-1.10(-2.63%)
Sep 01, 2017	42.19	42.32	41.92	41.92	154,123	-0.26(-0.63%)
Aug 31, 2017	42.28	42.72	41.79	42.19	293,904	+0.13(+0.31%)
Aug 30, 2017	42.14	42.19	41.88	42.06	134,172	-0.13(-0.31%)
Aug 29, 2017	42.54	42.80	42.14	42.19	183,467	-0.70(-1.64%)
Aug 28, 2017	43.68	43.86	42.58	42.89	246,133	-0.62(-1.42%)
Aug 25, 2017	43.33	43.64	42.89	43.51	185,533	+0.48(+1.13%)
Aug 24, 2017	43.29	43.29	42.85	43.02	168,672	-0.04(-0.10%)
Aug 23, 2017	42.85	43.33	42.76	43.07	136,155	-0.04(-0.10%)
Aug 22, 2017	43.29	43.42	42.89	43.11	97,246	-0.09(-0.20%)
Aug 21, 2017	43.16	43.24	42.36	43.20	157,931	+0.00(+0.00%)
Aug 18, 2017	42.32	43.24	42.28	43.20	230,987	+0.53(+1.24%)
Aug 17, 2017	43.42	43.42	42.50	42.67	262,688	-0.92(-2.12%)
Aug 16, 2017	43.77	44.04	43.42	43.60	274,558	-0.09(-0.20%)
Aug 15, 2017	43.68	43.90	43.42	43.68	188,909	+0.04(+0.10%)
Aug 14, 2017	43.20	43.77	42.98	43.64	277,365	+0.84(+1.95%)
Aug 11, 2017	42.80	43.33	42.14	42.80	220,224	-0.22(-0.51%)
Aug 10, 2017	42.41	43.07	41.97	43.02	210,364	+0.48(+1.12%)
Aug 09, 2017	41.93	42.64	41.80	42.55	207,079	+0.22(+0.52%)
Aug 08, 2017	41.32	42.46	41.32	42.33	302,272	+0.96(+2.33%)
Aug 07, 2017	41.67	41.67	41.06	41.37	232,748	-0.35(-0.84%)
Aug 04, 2017	41.72	41.80	41.23	41.72	271,582	+0.44(+1.06%)
Aug 03, 2017	39.92	41.54	39.31	41.28	450,380	+2.28(+5.84%)
Aug 02, 2017	34.53	39.22	34.53	39.00	570,860	+3.99(+11.39%)
Aug 01, 2017	34.57	35.32	34.35	35.01	216,145	+0.61(+1.78%)
Jul 31, 2017	34.40	34.66	34.13	34.40	201,872	+0.00(+0.00%)
Jul 28, 2017	34.05	34.44	33.83	34.40	93,692	+0.31(+0.90%)
Jul 27, 2017	33.92	34.18	33.70	34.09	135,719	+0.31(+0.91%)
Jul 26, 2017	34.44	34.44	33.70	33.78	163,304	-0.70(-2.03%)
Jul 25, 2017	34.22	34.66	33.70	34.49	266,924	+0.48(+1.42%)
Jul 24, 2017	33.78	34.18	33.57	34.00	159,851	+0.18(+0.52%)
Jul 21, 2017	34.40	34.40	33.78	33.83	112,307	-0.22(-0.64%)
Jul 20, 2017		34.49	33.74	34.05	142,530	-0.13(-0.38%)
Jul 19, 2017	33.65	34.18	33.30	34.18	210,088	+0.74(+2.23%)
Jul 18, 2017	32.69	33.65	32.60	33.43	275,608	+0.61(+1.87%)
Jul 17, 2017	31.94	33.08	31.86	32.82	378,508	+0.35(+1.08%)
Jul 14, 2017	32.78	32.86	32.43	32.47	176,923	-0.66(-1.98%)
Jul 13, 2017	32.82	33.17	32.69	33.13	219,539	+0.31(+0.93%)
Jul 12, 2017	33.21	33.61	32.56	32.82	167,218	-0.39(-1.19%)
Jul 11, 2017	33.21	33.21	32.56	33.21	142,966	+0.13(+0.40%)
Jul 10, 2017	33.35	33.83	33.08	33.08	274,977	-0.44(-1.31%)
Jul 07, 2017	33.92	33.92	33.13	33.52	230,592	-0.22(-0.65%)
Jul 06, 2017	34.27	34.35	33.65	33.74	178,901	-0.74(-2.16%)
Jul 05, 2017	34.88	34.92	34.18	34.49	146,418	-0.44(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.