Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	31.26	31.66	30.99	31.28	4,217	-0.47(-1.49%)
Sep 29, 2011	32.25	32.72	31.75	31.75	15,438	-0.22(-0.68%)
Sep 28, 2011	32.40	32.40	31.97	31.97	652	-1.29(-3.87%)
Sep 27, 2011	34.06	34.06	31.79	33.25	9,033	+1.65(+5.24%)
Sep 26, 2011	31.45	31.60	31.09	31.60	4,182	-0.61(-1.90%)
Sep 23, 2011	32.05	32.22	32.05	32.21	1,481	-0.34(-1.06%)
Sep 22, 2011	32.56	32.56	31.45	32.56	4,643	-1.58(-4.62%)
Sep 21, 2011	34.32	34.32	34.11	34.14	926	-0.91(-2.60%)
Sep 20, 2011	35.05	35.05	35.05	35.05	391	+0.21(+0.59%)
Sep 19, 2011	34.77	34.84	34.64	34.84	12,087	-1.29(-3.56%)
Sep 16, 2011	35.78	40.70	35.69	36.13	17,198	+0.89(+2.52%)
Sep 15, 2011	35.16	35.24	35.16	35.24	522	-0.38(-1.08%)
Sep 14, 2011	35.24	35.62	35.09	35.62	1,990	-0.19(-0.53%)
Sep 13, 2011	35.43	35.81	35.41	35.81	1,044	+0.15(+0.43%)
Sep 12, 2011	36.16	36.16	35.66	35.66	2,480	-0.25(-0.68%)
Sep 09, 2011	36.50	36.50	35.91	35.91	1,305	-1.16(-3.12%)
Sep 08, 2011	37.32	37.41	36.95	37.06	1,958	-0.55(-1.47%)
Sep 07, 2011	37.35	37.61	37.35	37.61	10,813	+0.77(+2.08%)
Sep 06, 2011	36.77	37.14	36.63	36.85	5,493	-0.96(-2.53%)
Sep 02, 2011	38.27	38.27	37.73	37.81	942	-0.50(-1.30%)
Sep 01, 2011	38.36	38.53	38.15	38.30	2,264	-0.19(-0.50%)
Aug 31, 2011	38.57	38.58	38.38	38.49	783	+0.65(+1.72%)
Aug 30, 2011	37.81	38.01	37.81	37.84	1,566	-0.01(-0.02%)
Aug 29, 2011	37.48	37.85	37.48	37.85	522	+1.03(+2.79%)
Aug 26, 2011	36.39	37.06	36.35	36.82	1,827	+0.40(+1.09%)
Aug 25, 2011	36.35	36.73	36.35	36.43	2,480	-0.54(-1.45%)
Aug 24, 2011	36.82	36.96	36.82	36.96	19,841	+0.46(+1.26%)
Aug 22, 2011	36.33	36.50	36.50	36.50	522	-0.08(-0.22%)
Aug 19, 2011	37.19	37.19	35.25	36.58	19,593	-0.95(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.