Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	34.96	35.15	35.15	35.15	6,396	+0.87(+2.55%)
Sep 26, 2012	34.30	34.27	34.27	34.27	1,435	-0.59(-1.69%)
Sep 20, 2012	35.32	34.86	34.86	34.86	1,044	+0.17(+0.50%)
Sep 18, 2012	35.39	34.69	34.69	34.69	1,696	-0.24(-0.68%)
Sep 17, 2012	34.92	34.92	34.92	34.92	261	-0.40(-1.12%)
Sep 14, 2012	35.23	35.32	35.23	35.32	326	+0.43(+1.22%)
Sep 13, 2012	34.89	34.89	34.89	34.89	522	+0.81(+2.39%)
Sep 11, 2012	34.04	34.08	34.08	34.08	652	+0.07(+0.20%)
Sep 07, 2012	34.06	34.01	34.01	34.01	1,566	+0.40(+1.18%)
Sep 06, 2012	33.79	33.79	33.62	33.62	574	+0.56(+1.70%)
Sep 04, 2012	33.97	33.06	33.06	33.06	2,088	-0.05(-0.16%)
Aug 31, 2012	33.11	33.11	33.11	33.11	274	-0.14(-0.41%)
Aug 29, 2012	33.25	33.25	33.25	33.25	391	-0.46(-1.36%)
Aug 27, 2012	33.71	33.71	33.71	33.71	130	+0.38(+1.15%)
Aug 22, 2012	33.32	33.32	33.32	33.32	1,305	-0.24(-0.71%)
Aug 21, 2012	33.63	34.36	33.49	33.56	4,036	+0.16(+0.47%)
Aug 20, 2012	33.41	33.41	33.41	33.41	250	+0.03(+0.09%)
Aug 16, 2012	33.38	33.38	33.38	33.38	261	+0.15(+0.44%)
Aug 14, 2012	33.23	33.23	33.23	33.23	522	+0.02(+0.08%)
Aug 13, 2012	33.27	33.27	33.21	33.21	2,362	-0.29(-0.85%)
Aug 10, 2012	33.31	33.49	33.31	33.49	1,454	+0.19(+0.58%)
Aug 09, 2012	33.12	33.42	33.12	33.30	3,903	-0.21(-0.64%)
Aug 08, 2012	32.81	33.52	32.81	33.52	3,393	+0.59(+1.79%)
Aug 07, 2012	32.93	32.93	32.93	32.93	130	+0.03(+0.08%)
Aug 06, 2012	32.92	32.99	32.90	32.90	783	+0.30(+0.93%)
Aug 03, 2012	32.83	32.83	32.59	32.60	16,642	+0.34(+1.04%)
Aug 02, 2012	32.13	32.26	32.13	32.26	19,259	-0.99(-2.97%)
Aug 01, 2012	33.25	33.25	33.25	33.25	137	+0.94(+2.92%)
Jul 31, 2012	32.27	32.36	32.27	32.30	2,273	+0.03(+0.09%)
Jul 30, 2012	32.25	32.27	32.25	32.27	913	+0.25(+0.79%)
Jul 26, 2012	32.02	32.02	32.02	32.02	130	+0.31(+0.97%)
Jul 25, 2012	31.48	31.71	31.48	31.71	1,435	+0.35(+1.12%)
Jul 24, 2012	31.56	31.56	31.36	31.36	1,781	-1.28(-3.92%)
Jul 19, 2012	32.74	32.64	32.64	32.64	3,263	+0.19(+0.59%)
Jul 16, 2012	32.50	32.45	32.45	32.45	3,655	-0.18(-0.56%)
Jul 13, 2012	32.63	32.63	32.63	32.63	130	+0.47(+1.45%)
Jul 12, 2012	32.17	32.17	32.17	32.17	11,748	-0.51(-1.55%)
Jul 11, 2012	32.53	32.83	32.53	32.67	5,607	-0.11(-0.34%)
Jul 09, 2012	32.91	32.78	32.78	32.78	391	+0.06(+0.19%)
Jul 06, 2012	32.84	32.85	32.71	32.72	2,535	-0.56(-1.67%)
Jul 05, 2012	33.36	33.36	33.28	33.28	663	+0.02(+0.07%)
Jul 03, 2012	33.34	33.35	33.17	33.25	2,857	+0.53(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.