Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	32.25	32.50	32.00	32.08	141,904	+0.12(+0.38%)
Sep 29, 2015	31.40	31.96	31.40	31.96	92,159	+0.39(+1.22%)
Sep 28, 2015	33.64	33.64	31.57	31.57	18,290	-0.48(-1.51%)
Sep 25, 2015	32.27	32.59	31.96	32.06	196,512	-0.21(-0.65%)
Sep 24, 2015	32.28	32.49	31.75	32.26	100,291	-0.22(-0.67%)
Sep 23, 2015	32.43	32.49	32.00	32.48	158,522	-0.02(-0.07%)
Sep 22, 2015	32.68	32.71	32.28	32.51	145,602	-0.52(-1.57%)
Sep 21, 2015	33.01	33.29	32.88	33.03	78,127	+0.06(+0.18%)
Sep 18, 2015	33.03	33.51	32.80	32.97	106,006	+0.07(+0.22%)
Sep 17, 2015	33.08	33.69	32.88	32.89	84,583	-0.52(-1.57%)
Sep 16, 2015	32.92	33.42	32.92	33.42	24,586	+0.85(+2.59%)
Sep 15, 2015	32.25	32.88	32.23	32.57	130,374	+0.28(+0.87%)
Sep 14, 2015	32.45	32.45	32.11	32.29	59,723	-0.48(-1.47%)
Sep 11, 2015	32.20	32.77	32.20	32.77	7,162	+0.45(+1.39%)
Sep 10, 2015	32.06	32.50	32.06	32.32	125,663	+0.25(+0.78%)
Sep 09, 2015	32.18	32.47	31.83	32.07	132,325	+0.45(+1.43%)
Sep 08, 2015	31.67	31.94	31.41	31.62	101,318	+0.74(+2.40%)
Sep 04, 2015	30.88	30.88	30.88	30.88	109,936	-1.02(-3.20%)
Sep 03, 2015	31.61	32.32	31.61	31.90	106,577	+0.31(+0.99%)
Sep 02, 2015	31.80	31.80	31.35	31.59	92,263	-0.01(-0.03%)
Sep 01, 2015	31.57	31.81	31.07	31.60	44,932	-0.61(-1.90%)
Aug 31, 2015	32.67	32.67	32.17	32.21	10,778	-0.39(-1.19%)
Aug 28, 2015	32.75	32.89	32.43	32.59	123,485	-0.02(-0.05%)
Aug 27, 2015	32.97	33.01	32.20	32.61	153,031	+0.62(+1.94%)
Aug 26, 2015	31.14	32.22	31.14	31.99	95,999	+1.46(+4.77%)
Aug 25, 2015	30.57	32.21	30.53	30.53	191,776	+0.56(+1.85%)
Aug 24, 2015	29.79	30.84	28.26	29.98	81,524	-2.00(-6.25%)
Aug 21, 2015	32.59	32.59	31.72	31.98	94,406	-1.13(-3.43%)
Aug 20, 2015	33.67	33.67	33.02	33.11	54,480	-0.50(-1.49%)
Aug 19, 2015	33.65	34.04	33.51	33.61	85,391	-0.69(-2.02%)
Aug 18, 2015	34.73	34.73	34.02	34.30	98,537	-0.50(-1.43%)
Aug 17, 2015	34.53	35.08	34.37	34.80	87,776	-0.24(-0.69%)
Aug 14, 2015	35.23	35.58	34.99	35.04	59,242	+0.07(+0.21%)
Aug 13, 2015	34.79	35.28	34.71	34.97	62,040	+0.22(+0.63%)
Aug 12, 2015	35.42	35.42	34.47	34.75	53,516	-0.69(-1.95%)
Aug 11, 2015	36.08	36.14	35.02	35.44	68,268	-1.04(-2.86%)
Aug 10, 2015	36.12	36.52	36.03	36.49	128,098	+0.91(+2.55%)
Aug 07, 2015	35.58	35.80	35.31	35.58	107,271	-0.03(-0.09%)
Aug 06, 2015	35.93	36.14	35.52	35.61	132,053	-0.32(-0.90%)
Aug 05, 2015	35.92	36.22	35.81	35.94	102,508	+0.14(+0.40%)
Aug 04, 2015	35.61	35.87	35.57	35.79	7,188	+0.23(+0.63%)
Aug 03, 2015	35.31	35.90	35.12	35.57	93,350	-0.43(-1.19%)
Jul 31, 2015	35.86	36.41	35.83	35.99	99,422	-0.10(-0.29%)
Jul 30, 2015	35.70	36.14	35.52	36.10	89,897	-0.10(-0.27%)
Jul 29, 2015	35.95	36.87	35.54	36.19	60,669	+0.27(+0.76%)
Jul 28, 2015	35.69	35.98	35.63	35.92	31,507	+0.48(+1.34%)
Jul 27, 2015	35.99	35.99	35.26	35.44	103,409	-1.28(-3.49%)
Jul 24, 2015	37.21	37.26	36.60	36.72	8,473	-0.64(-1.72%)
Jul 23, 2015	37.23	37.66	37.13	37.37	73,457	-0.12(-0.32%)
Jul 22, 2015	37.81	37.96	37.49	37.49	89,704	-0.32(-0.85%)
Jul 21, 2015	38.09	38.09	37.79	37.81	40,323	-0.20(-0.53%)
Jul 20, 2015	38.31	38.31	37.72	38.01	68,859	-0.15(-0.40%)
Jul 17, 2015	38.15	38.28	37.81	38.17	51,662	+0.21(+0.55%)
Jul 16, 2015	37.72	38.11	37.72	37.96	44,277	+0.60(+1.62%)
Jul 15, 2015	37.80	37.86	37.35	37.35	106,343	-0.64(-1.69%)
Jul 14, 2015	37.84	38.11	37.84	37.99	7,464	+0.13(+0.36%)
Jul 13, 2015	37.38	38.17	37.38	37.86	25,157	+0.35(+0.94%)
Jul 10, 2015	37.22	37.70	37.22	37.51	55,939	+0.88(+2.40%)
Jul 09, 2015	36.95	36.98	36.34	36.63	39,855	+1.37(+3.88%)
Jul 08, 2015	35.87	35.99	35.12	35.26	49,410	-1.54(-4.19%)
Jul 07, 2015	36.91	36.91	36.05	36.80	94,291	-0.79(-2.11%)
Jul 06, 2015	39.24	40.93	37.51	37.59	40,010	-1.56(-3.99%)
Jul 02, 2015	39.72	39.16	39.16	39.16	7,950	+0.31(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.